We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Star Acquisition Corporation | NASDAQ:GODNU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.11 | 3.15 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 27 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 24 Jan 2025 | 3.11 | -8.61 | -73.46% | 3.02 | 9.02 | 17,514 |
| 23 Jan 2025 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 0 |
| 22 Jan 2025 | 11.72 | -5.78 | -33.03% | 11.24 | 16.14 | 8,595 |
| 21 Jan 2025 | 17.50 | 4.66 | 36.29% | 12.00 | 18.60 | 15,837 |
| 17 Jan 2025 | 12.84 | 1.00 | 8.45% | 11.34 | 14.82 | 10,139 |
| 16 Jan 2025 | 11.84 | 1.09 | 10.14% | 9.71 | 14.80 | 11,345 |
| 15 Jan 2025 | 10.75 | -0.72 | -6.28% | 10.75 | 11.44 | 1,032 |
| 14 Jan 2025 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 13 Jan 2025 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 10 Jan 2025 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 08 Jan 2025 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 07 Jan 2025 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 06 Jan 2025 | 11.47 | -0.13 | -1.12% | 11.47 | 11.47 | 100 |
| 03 Jan 2025 | 11.60 | 0.13 | 1.13% | 11.60 | 11.60 | 100 |
| 02 Jan 2025 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 31 Dec 2024 | 11.47 | -0.02 | -0.17% | 11.47 | 11.47 | 100 |
| 30 Dec 2024 | 11.49 | 0.00 | 0.00% | 11.47 | 11.49 | 119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.14 | 16.14 | 3.02 | 5.94 | 6,527 | -13.03 | -80.73% |
| 1 Month | 11.47 | 18.60 | 3.02 | 10.98 | 4,041 | -8.36 | -72.89% |
| 3 Months | 11.44 | 18.60 | 3.02 | 11.06 | 1,358 | -8.33 | -72.81% |
| 6 Months | 11.64 | 18.60 | 3.02 | 11.32 | 1,008 | -8.53 | -73.28% |
| 1 Year | 10.62 | 18.60 | 3.02 | 11.32 | 532 | -7.51 | -70.72% |
| 3 Years | 10.16 | 18.60 | 3.02 | 10.21 | 13,598 | -7.05 | -69.39% |
| 5 Years | 10.16 | 18.60 | 3.02 | 10.21 | 13,598 | -7.05 | -69.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
