We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Star Acquisition Corporation | NASDAQ:GODN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.22 | 11.01 | 17.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 11.22 | -0.02 | -0.18% | 11.22 | 11.22 | 386 |
| 11 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 10 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.16 | 11.24 | 566 |
| 09 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.20 | 11.24 | 43 |
| 06 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.16 | 11.24 | 699 |
| 05 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 272 |
| 04 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 210 |
| 03 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 1 |
| 02 Dec 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 6 |
| 29 Nov 2024 | 11.24 | 0.04 | 0.36% | 11.22 | 11.24 | 122 |
| 27 Nov 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 61 |
| 26 Nov 2024 | 11.20 | 0.00 | 0.00% | 11.18 | 11.20 | 24 |
| 25 Nov 2024 | 11.20 | -0.02 | -0.18% | 11.17 | 11.20 | 17,129 |
| 22 Nov 2024 | 11.22 | 0.05 | 0.45% | 11.185 | 11.22 | 1,147 |
| 21 Nov 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 1 |
| 20 Nov 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 3 |
| 19 Nov 2024 | 11.17 | 0.01 | 0.09% | 11.16 | 11.18 | 72,529 |
| 18 Nov 2024 | 11.16 | -0.01 | -0.09% | 11.16 | 11.19 | 920 |
| 15 Nov 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.21 | 16 |
| 14 Nov 2024 | 11.17 | 0.00 | 0.00% | 11.145 | 11.17 | 50,106 |
| 13 Nov 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.24 | 11.16 | 11.24 | 339 | -0.02 | -0.18% |
| 1 Month | 11.17 | 11.24 | 11.16 | 11.18 | 4,764 | 0.05 | 0.45% |
| 3 Months | 10.92 | 12.64 | 10.605 | 11.04 | 7,907 | 0.30 | 2.75% |
| 6 Months | 10.78 | 12.64 | 10.22 | 10.94 | 7,190 | 0.44 | 4.08% |
| 1 Year | 10.39 | 12.64 | 8.80 | 10.66 | 22,401 | 0.83 | 7.99% |
| 3 Years | 10.16 | 12.64 | 8.80 | 10.47 | 27,692 | 1.06 | 10.43% |
| 5 Years | 10.16 | 12.64 | 8.80 | 10.47 | 27,692 | 1.06 | 10.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
