We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Star Acquisition Corporation | NASDAQ:GODN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.19% | 10.79 | 10.76 | 17.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.82 | 10.78 | 10.78 | 1,414 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 10.81 | 0.03 | 0.28% | 10.80 | 10.81 | 4,833 |
| 29 May 2024 | 10.78 | -0.03 | -0.28% | 10.76 | 10.78 | 4,488 |
| 28 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 878 |
| 24 May 2024 | 10.8099 | 0.06 | 0.56% | 10.67 | 10.81 | 67,427 |
| 23 May 2024 | 10.75 | -0.01 | -0.09% | 8.80 | 10.78 | 8,890 |
| 22 May 2024 | 10.76 | 0.00 | 0.00% | 10.75 | 10.79 | 94,910 |
| 21 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.77 | 229,074 |
| 20 May 2024 | 10.76 | -0.02 | -0.19% | 10.76 | 10.78 | 888,447 |
| 17 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 38 |
| 16 May 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 11.30 | 29,297 |
| 15 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 1 |
| 14 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.78 | 55 |
| 13 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 56 |
| 10 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 4 |
| 09 May 2024 | 10.77 | 0.02 | 0.19% | 10.77 | 10.77 | 50,001 |
| 08 May 2024 | 10.75 | 0.06 | 0.56% | 10.72 | 11.21 | 55,914 |
| 07 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.72 | 40 |
| 06 May 2024 | 10.69 | -0.02 | -0.19% | 10.69 | 10.72 | 779 |
| 03 May 2024 | 10.71 | -0.01 | -0.09% | 10.71 | 10.72 | 201 |
| 02 May 2024 | 10.72 | 0.06 | 0.56% | 10.70 | 10.72 | 136,080 |
| 01 May 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.66 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.82 | 10.67 | 10.81 | 19,407 | 0.12 | 1.12% |
| 1 Month | 10.72 | 11.30 | 8.80 | 10.76 | 75,544 | 0.07 | 0.65% |
| 3 Months | 10.60 | 11.30 | 8.80 | 10.73 | 41,497 | 0.19 | 1.79% |
| 6 Months | 10.38 | 11.30 | 8.80 | 10.59 | 43,641 | 0.41 | 3.95% |
| 1 Year | 10.16 | 11.30 | 8.80 | 10.43 | 42,052 | 0.63 | 6.20% |
| 3 Years | 10.16 | 11.30 | 8.80 | 10.43 | 42,052 | 0.63 | 6.20% |
| 5 Years | 10.16 | 11.30 | 8.80 | 10.43 | 42,052 | 0.63 | 6.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
