We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoHealth Inc | NASDAQ:GOCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -4.62% | 16.91 | 6.06 | 18.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.20 | 16.49 | 17.18 | 63,749 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.91 | 1.91 | 12.73% | 16.49 | 18.20 | 63,749 |
| 23 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 22 Jan 2025 | 15.00 | -0.06 | -0.40% | 14.64 | 15.36 | 51,481 |
| 21 Jan 2025 | 15.06 | 1.32 | 9.61% | 13.5058 | 15.08 | 143,425 |
| 17 Jan 2025 | 13.74 | 0.22 | 1.63% | 13.1989 | 13.91 | 43,770 |
| 16 Jan 2025 | 13.52 | -0.20 | -1.46% | 13.32 | 14.26 | 77,775 |
| 15 Jan 2025 | 13.72 | -0.65 | -4.52% | 13.66 | 14.55 | 46,255 |
| 14 Jan 2025 | 14.37 | 0.11 | 0.77% | 14.04 | 14.50 | 49,149 |
| 13 Jan 2025 | 14.26 | -0.45 | -3.06% | 13.92 | 14.5306 | 30,894 |
| 10 Jan 2025 | 14.71 | 0.05 | 0.34% | 14.36 | 14.7983 | 42,380 |
| 08 Jan 2025 | 14.66 | -0.32 | -2.14% | 14.3393 | 14.99 | 29,565 |
| 07 Jan 2025 | 14.98 | 0.59 | 4.10% | 13.51 | 14.98 | 49,610 |
| 06 Jan 2025 | 14.39 | 0.06 | 0.42% | 14.1171 | 14.94 | 85,013 |
| 03 Jan 2025 | 14.33 | 0.43 | 3.09% | 13.20 | 14.55 | 83,734 |
| 02 Jan 2025 | 13.90 | 0.51 | 3.81% | 12.89 | 13.90 | 66,481 |
| 31 Dec 2024 | 13.39 | 0.59 | 4.61% | 12.80 | 14.36 | 72,113 |
| 30 Dec 2024 | 12.80 | 0.43 | 3.48% | 11.57 | 13.2699 | 48,645 |
| 27 Dec 2024 | 12.37 | -1.01 | -7.55% | 12.12 | 13.36 | 25,526 |
| 26 Dec 2024 | 13.38 | 0.16 | 1.21% | 13.00 | 13.56 | 26,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.62 | 17.02 | 13.1989 | 14.80 | 79,409 | 3.29 | 24.16% |
| 1 Month | 13.13 | 17.02 | 11.57 | 14.18 | 58,388 | 3.78 | 28.79% |
| 3 Months | 11.56 | 17.02 | 10.08 | 12.81 | 47,568 | 5.35 | 46.28% |
| 6 Months | 14.17 | 17.02 | 7.27 | 11.75 | 31,846 | 2.74 | 19.34% |
| 1 Year | 12.86 | 17.02 | 7.27 | 11.41 | 24,209 | 4.05 | 31.49% |
| 3 Years | 36.30 | 43.7985 | 4.935 | 16.94 | 654,506 | -19.39 | -53.42% |
| 5 Years | 375.00 | 393.00 | 4.935 | 90.15 | 1,151,899 | -358.09 | -95.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
