We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoHealth Inc | NASDAQ:GOCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.79% | 12.78 | 10.18 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.09 | 12.48 | 12.50 | 71,595 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12.78 | 0.10 | 0.79% | 12.48 | 13.09 | 71,595 |
| 19 Dec 2024 | 12.68 | 0.37 | 3.01% | 12.14 | 12.95 | 84,043 |
| 18 Dec 2024 | 12.31 | -0.30 | -2.38% | 12.08 | 14.49 | 68,471 |
| 17 Dec 2024 | 12.61 | 2.06 | 19.53% | 11.8785 | 13.25 | 200,161 |
| 16 Dec 2024 | 10.55 | -0.29 | -2.68% | 10.25 | 11.13 | 82,173 |
| 13 Dec 2024 | 10.84 | -0.35 | -3.13% | 10.77 | 11.18 | 8,227 |
| 12 Dec 2024 | 11.19 | -0.03 | -0.27% | 11.10 | 11.7141 | 30,678 |
| 11 Dec 2024 | 11.22 | -0.51 | -4.35% | 11.22 | 11.86 | 39,683 |
| 10 Dec 2024 | 11.73 | 0.98 | 9.12% | 10.77 | 11.88 | 32,222 |
| 09 Dec 2024 | 10.75 | -0.04 | -0.37% | 10.67 | 11.135 | 50,595 |
| 06 Dec 2024 | 10.79 | 0.09 | 0.84% | 10.65 | 10.98 | 32,193 |
| 05 Dec 2024 | 10.70 | -0.81 | -7.04% | 10.08 | 11.51 | 113,119 |
| 04 Dec 2024 | 11.51 | -0.49 | -4.08% | 11.48 | 12.00 | 25,372 |
| 03 Dec 2024 | 12.00 | -0.46 | -3.69% | 11.8696 | 12.55 | 25,994 |
| 02 Dec 2024 | 12.46 | -0.35 | -2.73% | 12.0305 | 12.83 | 29,390 |
| 29 Nov 2024 | 12.81 | 0.47 | 3.81% | 11.985 | 12.92 | 38,372 |
| 27 Nov 2024 | 12.34 | 0.52 | 4.40% | 11.80 | 12.37 | 12,580 |
| 26 Nov 2024 | 11.82 | 0.16 | 1.37% | 11.43 | 12.50 | 37,176 |
| 25 Nov 2024 | 11.66 | -0.24 | -2.02% | 11.65 | 12.92 | 56,726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 14.49 | 10.25 | 12.16 | 87,531 | 1.65 | 14.82% |
| 1 Month | 11.415 | 14.49 | 10.08 | 11.76 | 51,434 | 1.37 | 11.96% |
| 3 Months | 9.25 | 14.49 | 8.825 | 11.61 | 32,593 | 3.53 | 38.16% |
| 6 Months | 9.96 | 14.80 | 7.27 | 10.96 | 26,811 | 2.82 | 28.31% |
| 1 Year | 14.75 | 16.44 | 7.27 | 11.08 | 21,714 | -1.97 | -13.36% |
| 3 Years | 52.65 | 63.60 | 4.935 | 20.69 | 737,790 | -39.87 | -75.73% |
| 5 Years | 375.00 | 393.00 | 4.935 | 90.21 | 1,171,464 | -362.22 | -96.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
