We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoHealth Inc | NASDAQ:GOCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 2.58% | 10.35 | 9.95 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 9.89 | 9.93 | 12,757 | 20:24:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 10.09 | -0.06 | -0.59% | 9.91 | 10.19 | 4,399 |
| 26 Apr 2024 | 10.15 | 0.14 | 1.40% | 9.6324 | 10.15 | 10,266 |
| 25 Apr 2024 | 10.01 | -0.04 | -0.40% | 9.8831 | 10.18 | 7,774 |
| 24 Apr 2024 | 10.05 | -0.09 | -0.89% | 9.84 | 10.43 | 18,717 |
| 23 Apr 2024 | 10.14 | 0.40 | 4.11% | 9.71 | 10.35 | 18,633 |
| 22 Apr 2024 | 9.74 | -0.76 | -7.24% | 9.70 | 10.4624 | 6,950 |
| 19 Apr 2024 | 10.50 | 0.09 | 0.86% | 9.94 | 10.50 | 11,803 |
| 18 Apr 2024 | 10.41 | 0.50 | 5.05% | 9.6745 | 10.49 | 17,161 |
| 17 Apr 2024 | 9.91 | -0.11 | -1.10% | 9.685 | 10.19 | 18,377 |
| 16 Apr 2024 | 10.02 | -0.13 | -1.28% | 10.005 | 10.27 | 18,649 |
| 15 Apr 2024 | 10.15 | 0.62 | 6.51% | 9.60 | 10.39 | 16,441 |
| 12 Apr 2024 | 9.53 | -0.65 | -6.39% | 9.53 | 10.30 | 11,941 |
| 11 Apr 2024 | 10.18 | 0.58 | 6.04% | 9.41 | 10.20 | 15,481 |
| 10 Apr 2024 | 9.60 | -0.54 | -5.33% | 9.30 | 10.3029 | 18,112 |
| 09 Apr 2024 | 10.14 | -0.38 | -3.61% | 10.00 | 10.75 | 9,406 |
| 08 Apr 2024 | 10.52 | 0.00 | 0.00% | 10.22 | 10.81 | 12,988 |
| 05 Apr 2024 | 10.52 | -0.08 | -0.75% | 10.295 | 10.70 | 14,020 |
| 04 Apr 2024 | 10.60 | 0.32 | 3.11% | 10.01 | 10.62 | 11,167 |
| 03 Apr 2024 | 10.28 | -0.19 | -1.81% | 10.02 | 10.69 | 21,604 |
| 02 Apr 2024 | 10.47 | -0.18 | -1.69% | 10.00 | 11.00 | 28,842 |
| 01 Apr 2024 | 10.65 | 0.14 | 1.33% | 10.16 | 10.96 | 31,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 10.43 | 9.6324 | 10.09 | 11,958 | 0.64 | 6.59% |
| 1 Month | 11.00 | 11.00 | 9.30 | 10.17 | 14,637 | -0.65 | -5.91% |
| 3 Months | 11.75 | 14.19 | 9.08 | 10.97 | 15,675 | -1.40 | -11.91% |
| 6 Months | 12.86 | 16.44 | 9.08 | 12.41 | 16,746 | -2.51 | -19.52% |
| 1 Year | 8.50 | 22.85 | 7.9601 | 16.10 | 32,084 | 1.85 | 21.76% |
| 3 Years | 181.05 | 185.85 | 4.935 | 50.96 | 1,315,155 | -170.70 | -94.28% |
| 5 Years | 375.00 | 393.00 | 4.935 | 90.45 | 1,366,423 | -364.65 | -97.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
