We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoHealth Inc | NASDAQ:GOCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.24 | 7.56 | 17.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 11.24 | 0.14 | 1.26% | 10.87 | 11.30 | 13,273 |
| 18 Nov 2024 | 11.10 | -0.82 | -6.88% | 10.90 | 11.92 | 31,277 |
| 15 Nov 2024 | 11.92 | -0.50 | -4.03% | 11.87 | 12.50 | 25,073 |
| 14 Nov 2024 | 12.42 | 0.02 | 0.16% | 12.15 | 12.52 | 25,190 |
| 13 Nov 2024 | 12.40 | -0.30 | -2.36% | 12.34 | 12.98 | 32,117 |
| 12 Nov 2024 | 12.70 | 1.16 | 10.05% | 11.2856 | 12.73 | 29,216 |
| 11 Nov 2024 | 11.54 | -0.37 | -3.11% | 10.65 | 11.56 | 28,511 |
| 08 Nov 2024 | 11.91 | 0.13 | 1.10% | 11.14 | 12.0295 | 28,449 |
| 07 Nov 2024 | 11.78 | -0.97 | -7.61% | 11.695 | 12.77 | 40,568 |
| 06 Nov 2024 | 12.75 | -0.61 | -4.57% | 12.38 | 13.75 | 121,925 |
| 05 Nov 2024 | 13.36 | 0.71 | 5.61% | 12.65 | 13.48 | 44,690 |
| 04 Nov 2024 | 12.65 | 0.95 | 8.07% | 11.7385 | 12.75 | 39,947 |
| 01 Nov 2024 | 11.705 | 0.37 | 3.22% | 10.87 | 11.80 | 19,994 |
| 31 Oct 2024 | 11.34 | -0.27 | -2.33% | 11.07 | 11.70 | 17,347 |
| 30 Oct 2024 | 11.61 | -0.23 | -1.94% | 11.61 | 12.105 | 29,667 |
| 29 Oct 2024 | 11.84 | 0.24 | 2.07% | 11.50 | 11.8587 | 25,075 |
| 28 Oct 2024 | 11.60 | 0.59 | 5.36% | 11.05 | 11.74 | 23,171 |
| 25 Oct 2024 | 11.01 | -0.22 | -1.96% | 10.9852 | 11.50 | 19,101 |
| 24 Oct 2024 | 11.23 | 0.38 | 3.50% | 10.77 | 11.365 | 14,291 |
| 23 Oct 2024 | 10.85 | -0.09 | -0.82% | 10.065 | 11.10 | 27,321 |
| 22 Oct 2024 | 10.94 | -0.26 | -2.32% | 10.51 | 11.3554 | 24,943 |
| 21 Oct 2024 | 11.20 | 0.63 | 5.96% | 10.67 | 11.36 | 48,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 12.98 | 10.87 | 11.86 | 26,111 | -1.43 | -11.29% |
| 1 Month | 10.75 | 13.75 | 10.065 | 12.08 | 32,246 | 0.49 | 4.56% |
| 3 Months | 7.99 | 13.75 | 7.405 | 10.80 | 20,864 | 3.25 | 40.68% |
| 6 Months | 8.52 | 14.80 | 7.27 | 10.61 | 20,953 | 2.72 | 31.92% |
| 1 Year | 12.67 | 16.44 | 7.27 | 11.16 | 18,843 | -1.43 | -11.29% |
| 3 Years | 55.20 | 63.60 | 4.935 | 23.62 | 807,985 | -43.96 | -79.64% |
| 5 Years | 375.00 | 393.00 | 4.935 | 89.93 | 1,192,647 | -363.76 | -97.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
