We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genasys Inc | NASDAQ:GNSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 2.34 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.10 | -0.06 | -1.90% | 3.0575 | 3.185 | 106,350 |
| 06 Feb 2025 | 3.16 | 0.02 | 0.64% | 3.08 | 3.18 | 83,928 |
| 05 Feb 2025 | 3.14 | 0.05 | 1.62% | 3.04 | 3.19 | 137,732 |
| 04 Feb 2025 | 3.09 | 0.03 | 0.98% | 3.01 | 3.20 | 128,511 |
| 03 Feb 2025 | 3.06 | 0.01 | 0.33% | 2.975 | 3.09 | 49,733 |
| 31 Jan 2025 | 3.05 | 0.00 | 0.00% | 2.98 | 3.07 | 121,762 |
| 30 Jan 2025 | 3.05 | 0.01 | 0.33% | 2.9801 | 3.09 | 90,258 |
| 29 Jan 2025 | 3.04 | -0.01 | -0.33% | 2.9925 | 3.09 | 49,397 |
| 28 Jan 2025 | 3.05 | -0.05 | -1.61% | 2.97 | 3.10 | 73,122 |
| 27 Jan 2025 | 3.10 | 0.09 | 2.99% | 2.98 | 3.10 | 188,472 |
| 24 Jan 2025 | 3.01 | -0.08 | -2.59% | 2.99 | 3.11 | 86,197 |
| 23 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 22 Jan 2025 | 3.09 | 0.21 | 7.29% | 2.895 | 3.11 | 179,952 |
| 21 Jan 2025 | 2.88 | -0.04 | -1.37% | 2.815 | 2.955 | 226,690 |
| 17 Jan 2025 | 2.92 | 0.03 | 1.04% | 2.86 | 2.9749 | 241,696 |
| 16 Jan 2025 | 2.89 | 0.22 | 8.24% | 2.65 | 2.90 | 457,190 |
| 15 Jan 2025 | 2.67 | 0.01 | 0.38% | 2.64 | 2.73 | 56,890 |
| 14 Jan 2025 | 2.66 | -0.07 | -2.56% | 2.57 | 2.80 | 140,308 |
| 13 Jan 2025 | 2.73 | 0.03 | 1.11% | 2.65 | 2.81 | 110,759 |
| 10 Jan 2025 | 2.70 | -0.13 | -4.59% | 2.60 | 2.787 | 194,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.20 | 2.975 | 3.11 | 101,251 | 0.05 | 1.64% |
| 1 Month | 2.70 | 3.20 | 2.57 | 2.97 | 140,497 | 0.40 | 14.81% |
| 3 Months | 3.88 | 4.04 | 2.375 | 2.96 | 155,434 | -0.78 | -20.10% |
| 6 Months | 2.72 | 4.04 | 2.375 | 3.18 | 122,963 | 0.38 | 13.97% |
| 1 Year | 1.82 | 4.04 | 1.65 | 2.70 | 107,721 | 1.28 | 70.33% |
| 3 Years | 3.52 | 4.2329 | 1.51 | 2.70 | 75,010 | -0.42 | -11.93% |
| 5 Years | 3.68 | 8.325 | 1.51 | 4.32 | 109,685 | -0.58 | -15.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
