We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genasys Inc | NASDAQ:GNSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.27% | 2.24 | 1.94 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.20 | 2.35 | 48,039 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.34 | 0.19 | 8.84% | 2.17 | 2.34 | 66,280 |
| 01 May 2024 | 2.15 | 0.05 | 2.38% | 2.0532 | 2.19 | 39,719 |
| 30 Apr 2024 | 2.10 | -0.09 | -4.11% | 2.03 | 2.19 | 9,157 |
| 29 Apr 2024 | 2.19 | 0.02 | 0.92% | 2.14 | 2.25 | 17,265 |
| 26 Apr 2024 | 2.17 | 0.05 | 2.36% | 2.10 | 2.24 | 12,833 |
| 25 Apr 2024 | 2.12 | 0.02 | 0.95% | 2.04 | 2.13 | 13,084 |
| 24 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.045 | 2.19 | 21,561 |
| 23 Apr 2024 | 2.15 | 0.12 | 5.91% | 1.99 | 2.1528 | 53,574 |
| 22 Apr 2024 | 2.03 | 0.04 | 2.01% | 1.95 | 2.09 | 66,225 |
| 19 Apr 2024 | 1.99 | -0.06 | -2.93% | 1.98 | 2.05 | 20,302 |
| 18 Apr 2024 | 2.05 | 0.06 | 3.02% | 1.96 | 2.05 | 27,235 |
| 17 Apr 2024 | 1.99 | -0.05 | -2.45% | 1.8702 | 2.0543 | 120,684 |
| 16 Apr 2024 | 2.04 | -0.06 | -2.86% | 1.925 | 2.10 | 67,637 |
| 15 Apr 2024 | 2.10 | -0.09 | -4.11% | 2.0579 | 2.205 | 103,068 |
| 12 Apr 2024 | 2.19 | -0.08 | -3.52% | 2.14 | 2.3599 | 31,411 |
| 11 Apr 2024 | 2.27 | -0.03 | -1.30% | 2.18 | 2.31 | 40,241 |
| 10 Apr 2024 | 2.30 | -0.05 | -2.13% | 2.21 | 2.4399 | 34,026 |
| 09 Apr 2024 | 2.35 | -0.05 | -2.08% | 2.30 | 2.4278 | 65,911 |
| 08 Apr 2024 | 2.40 | 0.06 | 2.56% | 2.3401 | 2.42 | 47,370 |
| 05 Apr 2024 | 2.34 | 0.07 | 3.08% | 2.27 | 2.40 | 31,981 |
| 04 Apr 2024 | 2.27 | -0.18 | -7.35% | 2.24 | 2.44 | 83,770 |
| 03 Apr 2024 | 2.45 | 0.07 | 2.94% | 2.332 | 2.4999 | 74,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.35 | 2.03 | 2.24 | 29,051 | 0.11 | 5.16% |
| 1 Month | 2.27 | 2.4399 | 1.8702 | 2.16 | 43,821 | -0.03 | -1.32% |
| 3 Months | 1.56 | 2.64 | 1.54 | 2.00 | 96,215 | 0.68 | 43.59% |
| 6 Months | 1.78 | 2.64 | 1.51 | 1.86 | 88,712 | 0.46 | 25.84% |
| 1 Year | 2.90 | 3.9199 | 1.51 | 2.17 | 81,231 | -0.66 | -22.76% |
| 3 Years | 6.33 | 6.44 | 1.51 | 3.74 | 83,630 | -4.09 | -64.61% |
| 5 Years | 3.35 | 8.325 | 1.51 | 4.53 | 106,700 | -1.11 | -33.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
