ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,958.37
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Greenrose Axquisition Corporation (GNRSW)

  7. Greenrose Axquisition Corporation (GNRSW) Historical

GNRSW Greenrose Axquisition Corporation

0.768999
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Greenrose Axquisition Corporation NASDAQ:GNRSW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.768999 0.685 0.7599
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Greenrose Axquisition (GNRSW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.7689990.000.00%0.7689990.7689990
16 May 20240.7689990.000.00%0.7689990.7689990
15 May 20240.7689990.000.00%0.7689990.7689990
14 May 20240.7689990.000.00%0.7689990.7689990
13 May 20240.7689990.000.00%0.7689990.7689990
10 May 20240.7689990.000.00%0.7689990.7689990
09 May 20240.7689990.000.00%0.7689990.7689990
08 May 20240.7689990.000.00%0.7689990.7689990
07 May 20240.7689990.000.00%0.7689990.7689990
06 May 20240.7689990.000.00%0.7689990.7689990
03 May 20240.7689990.000.00%0.7689990.7689990
02 May 20240.7689990.000.00%0.7689990.7689990
01 May 20240.7689990.000.00%0.7689990.7689990
30 Apr 20240.7689990.000.00%0.7689990.7689990
29 Apr 20240.7689990.000.00%0.7689990.7689990
26 Apr 20240.7689990.000.00%0.7689990.7689990
25 Apr 20240.7689990.000.00%0.7689990.7689990
24 Apr 20240.7689990.000.00%0.7689990.7689990
23 Apr 20240.7689990.000.00%0.7689990.7689990
22 Apr 20240.7689990.000.00%0.7689990.7689990
19 Apr 20240.7689990.000.00%0.7689990.7689990
18 Apr 20240.7689990.000.00%0.7689990.7689990
Download more Greenrose Axquisition Corporation Historical Data

Your Recent History

NASDAQ
GNRSW
Greenrose Axquisition
LSE
IGEA
Ishr Em A L G B
BIT
UB8VQT
Unicredit Bank
BOV
JBSS3
JBS ON
EU
M638S
M638S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved