Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genprex Inc | NASDAQ:GNPX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0186 | -4.89% | 0.3614 | 0.3611 | 0.3614 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3725 | 0.335 | 0.365 | 725,620 | 15:11:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.38 | -0.0061 | -1.58% | 0.361 | 0.3918 | 2,025,087 |
| 25 Mar 2025 | 0.3861 | 0.0169 | 4.58% | 0.360501 | 0.405 | 3,623,564 |
| 24 Mar 2025 | 0.3692 | 0.0116 | 3.24% | 0.3507 | 0.3857 | 1,524,815 |
| 21 Mar 2025 | 0.3576 | -0.0178 | -4.74% | 0.35 | 0.37 | 1,335,133 |
| 20 Mar 2025 | 0.3754 | 0.0064 | 1.73% | 0.3405 | 0.39 | 2,318,141 |
| 19 Mar 2025 | 0.369 | 0.029 | 8.53% | 0.335 | 0.385 | 4,458,340 |
| 18 Mar 2025 | 0.34 | -0.06 | -15.00% | 0.33 | 0.52 | 43,581,538 |
| 17 Mar 2025 | 0.40 | 0.0367 | 10.10% | 0.365 | 0.4103 | 7,974,175 |
| 14 Mar 2025 | 0.3633 | 0.0032 | 0.89% | 0.3465 | 0.37 | 989,079 |
| 13 Mar 2025 | 0.3601 | 0.0151 | 4.38% | 0.349 | 0.40 | 1,817,743 |
| 12 Mar 2025 | 0.345 | 0.0068 | 2.01% | 0.3301 | 0.3594 | 708,569 |
| 11 Mar 2025 | 0.3382 | 0.0082 | 2.48% | 0.3142 | 0.3548 | 844,988 |
| 10 Mar 2025 | 0.33 | -0.01 | -2.94% | 0.324 | 0.344899 | 295,248 |
| 07 Mar 2025 | 0.34 | 0.0041 | 1.22% | 0.3338 | 0.35 | 230,642 |
| 06 Mar 2025 | 0.3359 | 0.001 | 0.30% | 0.3305 | 0.34 | 482,671 |
| 05 Mar 2025 | 0.3349 | -0.0001 | -0.03% | 0.3202 | 0.3491 | 303,899 |
| 04 Mar 2025 | 0.335 | -0.013 | -3.74% | 0.3062 | 0.36999 | 896,860 |
| 03 Mar 2025 | 0.348 | -0.029 | -7.69% | 0.3407 | 0.38 | 559,520 |
| 28 Feb 2025 | 0.377 | 0.002 | 0.53% | 0.3605 | 0.3968 | 460,393 |
| 27 Feb 2025 | 0.375 | -0.005 | -1.32% | 0.375 | 0.4095 | 620,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.353 | 0.405 | 0.335 | 0.3767416 | 2,168,933 | 0.0084 | 2.38% |
| 1 Month | 0.4037 | 0.52 | 0.3062 | 0.3546132 | 3,771,398 | -0.0423 | -10.48% |
| 3 Months | 0.91 | 0.9295 | 0.3062 | 0.4037369 | 2,007,259 | -0.5486 | -60.29% |
| 6 Months | 0.355 | 3.961 | 0.2961 | 1.95 | 5,766,095 | 0.0064 | 1.80% |
| 1 Year | 2.85 | 4.0899 | 0.2806 | 1.91 | 2,990,865 | -2.49 | -87.32% |
| 3 Years | 89.28 | 106.80 | 0.2806 | 8.53 | 1,225,507 | -88.92 | -99.60% |
| 5 Years | 103.20 | 308.80 | 0.2806 | 72.02 | 1,448,479 | -102.84 | -99.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
