ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GNOM Global X Genomics and Biotechnology

9.0656
0.00 (0.00%)
Pre Market
Last Updated: 09:27:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Genomics and Biotechnology NASDAQ:GNOM NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.0656 8.51 10.49
High Price Low Price Open Price Traded Last Trade
0 09:27:19

Global X Genomics and Bi... (GNOM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20259.0656-0.04-0.49%8.989.13159,885
05 Mar 20259.110.252.82%8.899.11310,381
04 Mar 20258.86-0.02-0.23%8.648.9999120,306
03 Mar 20258.88-0.35-3.79%8.849.1796103,937
28 Feb 20259.230.070.77%9.049.2374,824
27 Feb 20259.1593-0.27-2.87%9.159.4935,155
26 Feb 20259.430.040.48%9.369.5947,682
25 Feb 20259.385-0.30-3.05%9.299.635108,433
24 Feb 20259.68-0.15-1.53%9.63319.82110,824
21 Feb 20259.83-0.21-2.12%9.816710.1891,983
20 Feb 202510.0432-0.13-1.25%10.0210.18131,111
19 Feb 202510.17030.161.55%9.9810.2195,003
18 Feb 202510.01470.101.06%9.9510.199656,767
14 Feb 20259.90970.222.32%9.7510.0269,210
13 Feb 20259.68530.111.12%9.509.7145,519
12 Feb 20259.57770.121.24%9.409.6059,928
11 Feb 20259.46-0.18-1.87%9.419.58546,345
10 Feb 20259.64-0.19-1.90%9.59249.8563,374
07 Feb 20259.827-0.25-2.52%9.7910.1077,715
Download more Global X Genomics and Biotechnology Historical Data

Your Recent History

Delayed Upgrade Clock