
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Global X Genomics and Biotechnology | NASDAQ:GNOM | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.0656 | 8.51 | 10.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:27:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 9.0656 | -0.04 | -0.49% | 8.98 | 9.131 | 59,885 |
05 Mar 2025 | 9.11 | 0.25 | 2.82% | 8.89 | 9.11 | 310,381 |
04 Mar 2025 | 8.86 | -0.02 | -0.23% | 8.64 | 8.9999 | 120,306 |
03 Mar 2025 | 8.88 | -0.35 | -3.79% | 8.84 | 9.1796 | 103,937 |
28 Feb 2025 | 9.23 | 0.07 | 0.77% | 9.04 | 9.23 | 74,824 |
27 Feb 2025 | 9.1593 | -0.27 | -2.87% | 9.15 | 9.49 | 35,155 |
26 Feb 2025 | 9.43 | 0.04 | 0.48% | 9.36 | 9.59 | 47,682 |
25 Feb 2025 | 9.385 | -0.30 | -3.05% | 9.29 | 9.635 | 108,433 |
24 Feb 2025 | 9.68 | -0.15 | -1.53% | 9.6331 | 9.82 | 110,824 |
21 Feb 2025 | 9.83 | -0.21 | -2.12% | 9.8167 | 10.18 | 91,983 |
20 Feb 2025 | 10.0432 | -0.13 | -1.25% | 10.02 | 10.18 | 131,111 |
19 Feb 2025 | 10.1703 | 0.16 | 1.55% | 9.98 | 10.21 | 95,003 |
18 Feb 2025 | 10.0147 | 0.10 | 1.06% | 9.95 | 10.1996 | 56,767 |
14 Feb 2025 | 9.9097 | 0.22 | 2.32% | 9.75 | 10.02 | 69,210 |
13 Feb 2025 | 9.6853 | 0.11 | 1.12% | 9.50 | 9.71 | 45,519 |
12 Feb 2025 | 9.5777 | 0.12 | 1.24% | 9.40 | 9.60 | 59,928 |
11 Feb 2025 | 9.46 | -0.18 | -1.87% | 9.41 | 9.585 | 46,345 |
10 Feb 2025 | 9.64 | -0.19 | -1.90% | 9.5924 | 9.85 | 63,374 |
07 Feb 2025 | 9.827 | -0.25 | -2.52% | 9.79 | 10.10 | 77,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions