We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Genomics and Biotechnology | NASDAQ:GNOM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.02% | 10.69 | 10.00 | 11.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.79 | 10.69 | 10.75 | 27,882 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.80 | 0.40 | 3.85% | 10.63 | 10.8799 | 52,271 |
| 21 Jun 2024 | 10.40 | 0.25 | 2.46% | 10.33 | 10.48 | 68,370 |
| 20 Jun 2024 | 10.15 | -0.02 | -0.20% | 10.02 | 10.23 | 126,301 |
| 18 Jun 2024 | 10.17 | -0.19 | -1.83% | 10.15 | 10.36 | 71,543 |
| 17 Jun 2024 | 10.3601 | -0.10 | -0.96% | 10.34 | 10.45 | 30,751 |
| 14 Jun 2024 | 10.46 | -0.24 | -2.24% | 10.43 | 10.66 | 63,116 |
| 13 Jun 2024 | 10.70 | -0.13 | -1.20% | 10.68 | 10.87 | 59,612 |
| 12 Jun 2024 | 10.83 | 0.33 | 3.14% | 10.75 | 10.94 | 40,035 |
| 11 Jun 2024 | 10.50 | 0.07 | 0.72% | 10.27 | 10.53 | 76,574 |
| 10 Jun 2024 | 10.425 | 0.01 | 0.05% | 10.21 | 10.4403 | 42,940 |
| 07 Jun 2024 | 10.42 | -0.08 | -0.76% | 10.36 | 10.47 | 48,030 |
| 06 Jun 2024 | 10.50 | -0.06 | -0.57% | 10.49 | 10.58 | 33,824 |
| 05 Jun 2024 | 10.56 | 0.27 | 2.66% | 10.24 | 10.57 | 48,307 |
| 04 Jun 2024 | 10.2864 | 0.00 | -0.03% | 10.22 | 10.41 | 50,070 |
| 03 Jun 2024 | 10.29 | 0.14 | 1.38% | 10.13 | 10.40 | 68,066 |
| 31 May 2024 | 10.15 | -0.06 | -0.59% | 10.12 | 10.3714 | 61,133 |
| 30 May 2024 | 10.21 | 0.07 | 0.69% | 10.10 | 10.22 | 41,561 |
| 29 May 2024 | 10.14 | -0.18 | -1.74% | 10.06 | 10.25 | 33,084 |
| 28 May 2024 | 10.32 | -0.24 | -2.23% | 10.26 | 10.57 | 66,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
