Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Genomics and Biotechnology (GNOM)
Global X Genomics and Biotechnology (GNOM) Historical

GNOM Global X Genomics and Biotechnology

9.0656

0.00 (0.00%)

Pre Market

Last Updated: 09:27:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Genomics and Biotechnology	NASDAQ:GNOM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.0656	8.51	10.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:27:19

Global X Genomics and Bi... (GNOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	9.0656	-0.04	-0.49%	8.98	9.131	59,885
05 Mar 2025	9.11	0.25	2.82%	8.89	9.11	310,381
04 Mar 2025	8.86	-0.02	-0.23%	8.64	8.9999	120,306
03 Mar 2025	8.88	-0.35	-3.79%	8.84	9.1796	103,937
28 Feb 2025	9.23	0.07	0.77%	9.04	9.23	74,824
27 Feb 2025	9.1593	-0.27	-2.87%	9.15	9.49	35,155
26 Feb 2025	9.43	0.04	0.48%	9.36	9.59	47,682
25 Feb 2025	9.385	-0.30	-3.05%	9.29	9.635	108,433
24 Feb 2025	9.68	-0.15	-1.53%	9.6331	9.82	110,824
21 Feb 2025	9.83	-0.21	-2.12%	9.8167	10.18	91,983
20 Feb 2025	10.0432	-0.13	-1.25%	10.02	10.18	131,111
19 Feb 2025	10.1703	0.16	1.55%	9.98	10.21	95,003
18 Feb 2025	10.0147	0.10	1.06%	9.95	10.1996	56,767
14 Feb 2025	9.9097	0.22	2.32%	9.75	10.02	69,210
13 Feb 2025	9.6853	0.11	1.12%	9.50	9.71	45,519
12 Feb 2025	9.5777	0.12	1.24%	9.40	9.60	59,928
11 Feb 2025	9.46	-0.18	-1.87%	9.41	9.585	46,345
10 Feb 2025	9.64	-0.19	-1.90%	9.5924	9.85	63,374
07 Feb 2025	9.827	-0.25	-2.52%	9.79	10.10	77,715

Download more Global X Genomics and Biotechnology Historical Data

Global X Genomics and Bi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions