ADVFN

Data Download:

Name	Symbol	Market	Type
iShares GNMA Bond	NASDAQ:GNMA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.37	35.87	51.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

iShares GNMA (GNMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	43.37	0.21	0.49%	43.11	43.42	11,642
12 Jun 2024	43.16	0.21	0.49%	43.10	43.4494	9,841
11 Jun 2024	42.95	0.18	0.42%	42.75	42.97	40,821
10 Jun 2024	42.77	-0.03	-0.07%	42.64	42.85	23,446
07 Jun 2024	42.80	-0.43	-0.99%	42.77	42.96	24,083
06 Jun 2024	43.23	0.07	0.16%	43.1388	43.33	14,803
05 Jun 2024	43.1601	0.09	0.22%	42.985	43.19	13,017
04 Jun 2024	43.0673	0.17	0.38%	42.96	43.13	9,411
03 Jun 2024	42.9023	0.17	0.39%	42.67	42.94	22,190
31 May 2024	42.735	0.13	0.29%	42.7001	42.7935	12,420
30 May 2024	42.61	0.20	0.48%	42.51	42.6692	9,955
29 May 2024	42.4054	-0.12	-0.29%	42.30	42.54	21,199
28 May 2024	42.53	-0.32	-0.75%	42.51	42.85	30,913
24 May 2024	42.85	0.11	0.26%	42.7015	42.91	8,224
23 May 2024	42.74	-0.15	-0.35%	42.68	43.01	22,893
22 May 2024	42.89	-0.12	-0.28%	42.82	43.01	7,048
21 May 2024	43.01	0.11	0.27%	42.9711	43.14	9,684
20 May 2024	42.895	-0.12	-0.27%	42.89	43.0398	6,448
17 May 2024	43.01	-0.15	-0.34%	42.97	43.10	25,455
16 May 2024	43.155	-0.15	-0.35%	43.12	43.34	11,463
15 May 2024	43.3063	0.30	0.70%	43.22	43.35	20,012
14 May 2024	43.0034	0.17	0.41%	42.88	43.01	29,287