ADVFN

Data Download:

Name	Symbol	Market	Type
iShares GNMA Bond	NASDAQ:GNMA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.01%	42.865	38.51	46.91

High Price	Low Price	Open Price	Traded	Last Trade
42.96	42.8366	42.91	12,415	05:00:04

iShares GNMA (GNMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	42.865	0.01	0.01%	42.8366	42.96	12,415
26 Dec 2024	42.86	0.06	0.14%	42.59	42.93	39,077
24 Dec 2024	42.80	-0.05	-0.12%	42.70	42.83	14,331
23 Dec 2024	42.85	-0.15	-0.35%	42.7866	42.96	60,631
20 Dec 2024	43.00	0.15	0.35%	42.93	43.1199	36,330
19 Dec 2024	42.85	0.02	0.05%	42.62	42.8713	59,316
18 Dec 2024	42.83	-0.54	-1.25%	42.83	43.3328	56,247
17 Dec 2024	43.37	0.00	0.00%	43.37	43.4955	48,323
16 Dec 2024	43.3694	0.00	0.01%	43.30	43.4222	47,997
13 Dec 2024	43.3646	-0.17	-0.38%	43.33	43.51	13,766
12 Dec 2024	43.53	-0.23	-0.52%	43.50	43.71	20,408
11 Dec 2024	43.7596	-0.14	-0.31%	43.70	43.9796	28,673
10 Dec 2024	43.895	-0.01	-0.01%	43.7892	43.9626	37,924
09 Dec 2024	43.90	-0.18	-0.41%	43.89	44.035	40,645
06 Dec 2024	44.08	0.29	0.66%	43.93	44.32	41,602
05 Dec 2024	43.79	0.03	0.07%	43.66	43.82	14,718
04 Dec 2024	43.76	0.04	0.09%	43.625	43.88	15,588
03 Dec 2024	43.72	0.02	0.03%	43.66	44.09	12,675
02 Dec 2024	43.705	-0.22	-0.49%	43.3363	43.92	21,629
29 Nov 2024	43.92	0.23	0.54%	43.86	43.92	3,563