We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genelux Corporation | NASDAQ:GNLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.81% | 2.48 | 2.34 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.40 | 2.4781 | 92,796 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.48 | 0.02 | 0.81% | 2.40 | 2.53 | 94,151 |
| 26 Dec 2024 | 2.46 | 0.07 | 2.93% | 2.33 | 2.50 | 76,408 |
| 24 Dec 2024 | 2.39 | 0.09 | 3.91% | 2.29 | 2.41 | 44,568 |
| 23 Dec 2024 | 2.30 | 0.03 | 1.32% | 2.16 | 2.33 | 94,303 |
| 20 Dec 2024 | 2.27 | 0.08 | 3.65% | 2.15 | 2.31 | 62,996 |
| 19 Dec 2024 | 2.19 | -0.10 | -4.37% | 2.13 | 2.3852 | 79,593 |
| 18 Dec 2024 | 2.29 | -0.11 | -4.58% | 2.29 | 2.43 | 102,417 |
| 17 Dec 2024 | 2.40 | 0.04 | 1.69% | 2.34 | 2.43 | 73,922 |
| 16 Dec 2024 | 2.36 | 0.03 | 1.29% | 2.27 | 2.4002 | 83,177 |
| 13 Dec 2024 | 2.33 | -0.19 | -7.54% | 2.27 | 2.62 | 279,897 |
| 12 Dec 2024 | 2.52 | -0.07 | -2.70% | 2.52 | 2.64 | 84,529 |
| 11 Dec 2024 | 2.59 | -0.13 | -4.78% | 2.53 | 2.73 | 100,822 |
| 10 Dec 2024 | 2.72 | -0.01 | -0.37% | 2.66 | 2.7996 | 52,645 |
| 09 Dec 2024 | 2.73 | 0.02 | 0.74% | 2.63 | 2.78 | 101,119 |
| 06 Dec 2024 | 2.71 | 0.08 | 3.04% | 2.61 | 2.8036 | 108,566 |
| 05 Dec 2024 | 2.63 | -0.20 | -7.07% | 2.61 | 2.84 | 185,983 |
| 04 Dec 2024 | 2.83 | -0.09 | -3.08% | 2.75 | 3.04 | 148,351 |
| 03 Dec 2024 | 2.92 | 0.08 | 2.82% | 2.79 | 3.1149 | 193,064 |
| 02 Dec 2024 | 2.84 | 0.15 | 5.58% | 2.6757 | 2.99 | 314,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.50 | 2.15 | 2.35 | 69,569 | 0.32 | 14.81% |
| 1 Month | 2.72 | 3.1149 | 2.13 | 2.58 | 117,624 | -0.24 | -8.82% |
| 3 Months | 2.41 | 3.60 | 2.13 | 2.74 | 160,349 | 0.07 | 2.90% |
| 6 Months | 2.15 | 3.60 | 1.60 | 2.46 | 166,113 | 0.33 | 15.35% |
| 1 Year | 15.21 | 16.60 | 1.60 | 3.89 | 170,329 | -12.73 | -83.69% |
| 3 Years | 6.00 | 40.98 | 1.60 | 11.14 | 152,240 | -3.52 | -58.67% |
| 5 Years | 6.00 | 40.98 | 1.60 | 11.14 | 152,240 | -3.52 | -58.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
