We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenlane Holdings Inc | NASDAQ:GNLN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0208 | -3.93% | 0.5082 | 0.4889 | 0.5545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,571 | 09:03:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.529 | 0.0211 | 4.15% | 0.4725 | 0.5399 | 263,482 |
| 13 Mar 2025 | 0.5079 | 0.0129 | 2.61% | 0.48 | 0.5101 | 141,856 |
| 12 Mar 2025 | 0.495 | -0.045 | -8.33% | 0.4857 | 0.5508 | 228,650 |
| 11 Mar 2025 | 0.54 | -0.0244 | -4.32% | 0.5107 | 0.57 | 238,191 |
| 10 Mar 2025 | 0.5644 | 0.0214 | 3.94% | 0.5311 | 0.575 | 244,139 |
| 07 Mar 2025 | 0.543 | -0.0221 | -3.91% | 0.506 | 0.57 | 143,755 |
| 06 Mar 2025 | 0.5651 | -0.0499 | -8.11% | 0.5421 | 0.6249 | 137,843 |
| 05 Mar 2025 | 0.615 | 0.0048 | 0.79% | 0.59 | 0.615 | 30,522 |
| 04 Mar 2025 | 0.6102 | -0.0442 | -6.75% | 0.55 | 0.65 | 127,396 |
| 03 Mar 2025 | 0.6544 | -0.0418 | -6.00% | 0.65 | 0.691 | 105,420 |
| 28 Feb 2025 | 0.6962 | -0.0138 | -1.94% | 0.665 | 0.71 | 148,479 |
| 27 Feb 2025 | 0.71 | -0.024 | -3.27% | 0.673 | 0.739 | 132,541 |
| 26 Feb 2025 | 0.734 | 0.0045 | 0.62% | 0.673 | 0.735 | 72,636 |
| 25 Feb 2025 | 0.7295 | -0.0204 | -2.72% | 0.6997 | 0.76 | 185,767 |
| 24 Feb 2025 | 0.7499 | 0.0099 | 1.34% | 0.70 | 0.75 | 184,219 |
| 21 Feb 2025 | 0.74 | -0.0049 | -0.66% | 0.7034 | 0.74 | 149,166 |
| 20 Feb 2025 | 0.7449 | -0.0141 | -1.86% | 0.71 | 0.7551 | 306,142 |
| 19 Feb 2025 | 0.759 | 0.0288 | 3.94% | 0.7421 | 0.775 | 531,291 |
| 18 Feb 2025 | 0.7302 | -0.4598 | -38.64% | 0.7011 | 1.15 | 3,117,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5553 | 0.575 | 0.4725 | 0.5299007 | 219,872 | -0.0471 | -8.48% |
| 1 Month | 1.0399 | 1.0399 | 0.4725 | 0.6867047 | 336,779 | -0.5317 | -51.13% |
| 3 Months | 1.48 | 1.85 | 0.4725 | 1.00 | 187,693 | -0.9718 | -65.66% |
| 6 Months | 5.31 | 6.84 | 0.4725 | 3.24 | 683,540 | -4.80 | -90.43% |
| 1 Year | 4.95 | 21.80 | 0.4725 | 7.23 | 881,927 | -4.44 | -89.73% |
| 3 Years | 50.292 | 429.00 | 0.4725 | 32.29 | 858,184 | -49.78 | -98.99% |
| 5 Years | 136.40 | 960.30 | 0.4725 | 131.31 | 789,696 | -135.89 | -99.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
