Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenlane Holdings Inc | NASDAQ:GNLN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.67% | 1.77 | 1.85 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.76 | 1.81 | 126,692 | 23:56:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.89 | 0.09 | 5.00% | 1.76 | 1.95 | 126,640 |
| 22 Nov 2024 | 1.80 | 0.01 | 0.56% | 1.75 | 1.83 | 92,570 |
| 21 Nov 2024 | 1.79 | 0.02 | 1.13% | 1.7199 | 1.85 | 86,057 |
| 20 Nov 2024 | 1.77 | -0.04 | -2.21% | 1.70 | 1.86 | 94,560 |
| 19 Nov 2024 | 1.81 | -0.04 | -2.16% | 1.70 | 1.9199 | 238,228 |
| 18 Nov 2024 | 1.85 | -0.10 | -5.13% | 1.8225 | 1.9399 | 140,883 |
| 15 Nov 2024 | 1.95 | -0.14 | -6.70% | 1.82 | 2.148 | 181,386 |
| 14 Nov 2024 | 2.09 | -0.01 | -0.48% | 2.02 | 2.16 | 160,535 |
| 13 Nov 2024 | 2.10 | -0.02 | -0.94% | 2.01 | 2.14 | 172,984 |
| 12 Nov 2024 | 2.12 | 0.02 | 0.95% | 2.00 | 2.20 | 233,670 |
| 11 Nov 2024 | 2.10 | -0.11 | -4.98% | 1.94 | 2.20 | 261,438 |
| 08 Nov 2024 | 2.21 | -0.15 | -6.36% | 2.13 | 2.439 | 370,155 |
| 07 Nov 2024 | 2.36 | -0.19 | -7.45% | 2.09 | 3.65 | 7,129,331 |
| 06 Nov 2024 | 2.55 | -0.11 | -4.14% | 2.40 | 2.60 | 102,212 |
| 05 Nov 2024 | 2.66 | -0.18 | -6.34% | 2.59 | 2.85 | 102,033 |
| 04 Nov 2024 | 2.84 | 0.09 | 3.27% | 2.63 | 2.90 | 122,669 |
| 01 Nov 2024 | 2.75 | 0.06 | 2.23% | 2.5145 | 2.81 | 149,635 |
| 31 Oct 2024 | 2.69 | -0.35 | -11.51% | 2.48 | 3.08 | 287,134 |
| 30 Oct 2024 | 3.04 | -0.64 | -17.39% | 2.93 | 3.80 | 366,704 |
| 29 Oct 2024 | 3.68 | -0.12 | -3.16% | 3.30 | 3.98 | 950,972 |
| 28 Oct 2024 | 3.80 | 1.82 | 91.92% | 2.11 | 5.30 | 54,818,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.9399 | 1.70 | 1.81 | 130,460 | -0.14 | -7.33% |
| 1 Month | 2.20 | 5.30 | 1.70 | 3.57 | 3,303,095 | -0.43 | -19.55% |
| 3 Months | 5.40 | 7.926 | 1.70 | 3.91 | 1,410,030 | -3.63 | -67.22% |
| 6 Months | 6.0896 | 21.80 | 1.70 | 7.78 | 1,417,582 | -4.32 | -70.93% |
| 1 Year | 5.83 | 21.80 | 1.70 | 7.57 | 837,784 | -4.06 | -69.64% |
| 3 Years | 139.70 | 429.00 | 1.70 | 39.80 | 949,193 | -137.93 | -98.73% |
| 5 Years | 363.00 | 960.30 | 1.70 | 135.53 | 790,190 | -361.23 | -99.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
