We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Genfit SA | NASDAQ:GNFT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.15% | 3.80 | 2.95 | 9.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.70 | 3.71 | 3,184 | 05:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.80 | 0.08 | 2.15% | 3.70 | 3.80 | 3,184 |
| 19 Dec 2024 | 3.72 | -0.07 | -1.85% | 3.701 | 3.93 | 11,203 |
| 18 Dec 2024 | 3.79 | 0.13 | 3.55% | 3.67 | 3.88 | 54,328 |
| 17 Dec 2024 | 3.66 | -0.14 | -3.68% | 3.6269 | 3.70 | 4,762 |
| 16 Dec 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.87 | 1,435 |
| 13 Dec 2024 | 3.8199 | 0.00 | 0.03% | 3.75 | 3.82 | 3,212 |
| 12 Dec 2024 | 3.8188 | -0.01 | -0.29% | 3.73 | 3.82 | 2,859 |
| 11 Dec 2024 | 3.83 | -0.11 | -2.79% | 3.77 | 3.88 | 5,525 |
| 10 Dec 2024 | 3.94 | -0.06 | -1.59% | 3.93 | 4.00 | 5,619 |
| 09 Dec 2024 | 4.0037 | 0.10 | 2.66% | 3.90 | 4.06 | 5,422 |
| 06 Dec 2024 | 3.90 | -0.03 | -0.64% | 3.885 | 4.01 | 15,849 |
| 05 Dec 2024 | 3.925 | -0.18 | -4.27% | 3.925 | 4.17 | 5,910 |
| 04 Dec 2024 | 4.10 | 0.06 | 1.49% | 4.00 | 4.112 | 8,948 |
| 03 Dec 2024 | 4.04 | -0.01 | -0.25% | 4.01 | 4.2354 | 2,093 |
| 02 Dec 2024 | 4.05 | -0.19 | -4.48% | 4.00 | 4.13 | 5,563 |
| 29 Nov 2024 | 4.24 | -0.03 | -0.70% | 4.175 | 4.41 | 5,732 |
| 27 Nov 2024 | 4.27 | 0.04 | 0.95% | 4.18 | 4.27 | 4,232 |
| 26 Nov 2024 | 4.23 | -0.03 | -0.72% | 4.21 | 4.23 | 22,214 |
| 25 Nov 2024 | 4.2607 | 0.06 | 1.45% | 4.24 | 4.45 | 23,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
