We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globa Mofy AI Ltd | NASDAQ:GMM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.184 | 5.13% | 3.774 | 3.71 | 3.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.774 | 3.57 | 3.69 | 25,799 | 20:05:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3.59 | -0.05 | -1.49% | 3.48 | 3.72 | 40,580 |
| 31 Jan 2025 | 3.6443 | -0.12 | -3.08% | 3.59 | 3.85 | 66,175 |
| 30 Jan 2025 | 3.76 | -0.12 | -3.09% | 3.60 | 3.81 | 75,332 |
| 29 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.68 | 3.94 | 74,791 |
| 28 Jan 2025 | 3.88 | -0.33 | -7.86% | 3.73 | 4.14 | 121,875 |
| 27 Jan 2025 | 4.2111 | 0.60 | 16.65% | 3.71 | 4.49 | 566,343 |
| 24 Jan 2025 | 3.61 | 0.10 | 2.85% | 3.5912 | 3.84 | 73,898 |
| 23 Jan 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 22 Jan 2025 | 3.51 | -0.39 | -10.00% | 3.50 | 3.8999 | 91,983 |
| 21 Jan 2025 | 3.90 | 0.03 | 0.78% | 3.65 | 3.98 | 83,284 |
| 17 Jan 2025 | 3.87 | 0.09 | 2.38% | 3.7301 | 4.08 | 33,022 |
| 16 Jan 2025 | 3.78 | -0.15 | -3.82% | 3.73 | 4.16 | 86,417 |
| 15 Jan 2025 | 3.93 | 0.27 | 7.38% | 3.55 | 3.93 | 57,934 |
| 14 Jan 2025 | 3.66 | 0.03 | 0.83% | 3.60 | 3.86 | 33,950 |
| 13 Jan 2025 | 3.63 | -0.31 | -7.87% | 3.44 | 3.8995 | 92,750 |
| 10 Jan 2025 | 3.94 | 0.20 | 5.35% | 3.63 | 4.05 | 158,844 |
| 08 Jan 2025 | 3.74 | -0.56 | -13.02% | 3.57 | 4.39 | 129,408 |
| 07 Jan 2025 | 4.30 | -0.09 | -2.05% | 4.12 | 4.5899 | 118,197 |
| 06 Jan 2025 | 4.39 | -0.30 | -6.40% | 4.10 | 4.96 | 248,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.14 | 3.48 | 3.78 | 75,751 | -0.306 | -7.50% |
| 1 Month | 4.51 | 4.5899 | 3.44 | 3.93 | 112,046 | -0.736 | -16.32% |
| 3 Months | 5.715 | 5.85 | 3.01 | 3.98 | 403,783 | -1.94 | -33.96% |
| 6 Months | 13.0455 | 17.10 | 3.01 | 7.33 | 1,898,599 | -9.27 | -71.07% |
| 1 Year | 35.85 | 45.75 | 3.01 | 12.31 | 1,616,666 | -32.08 | -89.47% |
| 3 Years | 75.00 | 232.05 | 3.01 | 18.26 | 1,290,903 | -71.23 | -94.97% |
| 5 Years | 75.00 | 232.05 | 3.01 | 18.26 | 1,290,903 | -71.23 | -94.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
