We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamehaus Holdings Inc | NASDAQ:GMHS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 9.42% | 1.51 | 1.48 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.383 | 1.45 | 204,553 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.595 | 0.22 | 15.58% | 1.383 | 1.65 | 202,994 |
| 03 Feb 2025 | 1.38 | -0.32 | -18.88% | 1.15 | 1.6999 | 354,065 |
| 31 Jan 2025 | 1.7011 | -0.11 | -6.02% | 1.70 | 1.86 | 83,687 |
| 30 Jan 2025 | 1.81 | -0.11 | -5.73% | 1.65 | 2.14 | 433,670 |
| 29 Jan 2025 | 1.92 | -0.27 | -12.33% | 1.75 | 2.58 | 772,871 |
| 28 Jan 2025 | 2.19 | -0.64 | -22.61% | 1.97 | 2.45 | 323,202 |
| 27 Jan 2025 | 2.83 | -0.08 | -2.75% | 2.16 | 3.49 | 1,271,443 |
| 24 Jan 2025 | 2.91 | -8.23 | -73.88% | 2.57 | 9.00 | 878,756 |
| 23 Jan 2025 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 22 Jan 2025 | 11.14 | -4.85 | -30.33% | 10.00 | 17.49 | 40,683 |
| 21 Jan 2025 | 15.99 | 3.29 | 25.91% | 12.55 | 15.99 | 29,952 |
| 17 Jan 2025 | 12.70 | 0.37 | 3.00% | 12.28 | 14.70 | 3,614 |
| 16 Jan 2025 | 12.33 | 1.05 | 9.31% | 9.51 | 13.16 | 10,583 |
| 15 Jan 2025 | 11.28 | 0.00 | 0.00% | 11.16 | 11.28 | 1,527 |
| 14 Jan 2025 | 11.28 | -0.01 | -0.04% | 11.255 | 11.37 | 1,138 |
| 13 Jan 2025 | 11.285 | 0.15 | 1.30% | 11.22 | 11.30 | 3,332 |
| 10 Jan 2025 | 11.14 | -0.12 | -1.07% | 11.14 | 11.47 | 53,197 |
| 08 Jan 2025 | 11.26 | 0.03 | 0.27% | 11.20 | 11.26 | 236 |
| 07 Jan 2025 | 11.23 | -0.04 | -0.35% | 11.22 | 11.26 | 49,868 |
| 06 Jan 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.58 | 1.15 | 1.83 | 393,499 | -0.75 | -33.19% |
| 1 Month | 11.26 | 17.49 | 1.15 | 2.80 | 253,637 | -9.75 | -86.59% |
| 3 Months | 11.15 | 17.49 | 1.15 | 3.80 | 90,579 | -9.64 | -86.46% |
| 6 Months | 10.93 | 17.49 | 1.15 | 4.31 | 42,425 | -9.42 | -86.18% |
| 1 Year | 10.50 | 17.49 | 1.15 | 6.88 | 35,408 | -8.99 | -85.62% |
| 3 Years | 10.16 | 17.49 | 1.15 | 8.24 | 36,493 | -8.65 | -85.14% |
| 5 Years | 10.16 | 17.49 | 1.15 | 8.24 | 36,493 | -8.65 | -85.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
