We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Matrix Group Inc | NASDAQ:GMGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1549 | 3.78% | 4.2549 | 4.00 | 4.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.34 | 3.97 | 4.07 | 114,892 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.20 | 0.10 | 2.44% | 3.97 | 4.34 | 114,872 |
| 02 May 2024 | 4.10 | 0.31 | 8.18% | 3.73 | 4.25 | 150,446 |
| 01 May 2024 | 3.79 | 0.20 | 5.57% | 3.53 | 3.86 | 55,720 |
| 30 Apr 2024 | 3.59 | -0.35 | -8.88% | 3.54 | 3.93 | 86,038 |
| 29 Apr 2024 | 3.94 | 0.16 | 4.23% | 3.7305 | 3.99 | 57,479 |
| 26 Apr 2024 | 3.78 | -0.33 | -8.03% | 3.68 | 4.18 | 106,391 |
| 25 Apr 2024 | 4.11 | 0.31 | 8.16% | 3.6205 | 4.19 | 200,810 |
| 24 Apr 2024 | 3.80 | -0.13 | -3.31% | 3.71 | 4.12 | 220,767 |
| 23 Apr 2024 | 3.93 | 0.53 | 15.59% | 3.21 | 3.96 | 303,256 |
| 22 Apr 2024 | 3.40 | 0.24 | 7.59% | 3.10 | 3.40 | 66,828 |
| 19 Apr 2024 | 3.16 | -0.30 | -8.67% | 3.15 | 3.52 | 66,835 |
| 18 Apr 2024 | 3.46 | 0.49 | 16.50% | 2.82 | 3.50 | 297,709 |
| 17 Apr 2024 | 2.97 | 0.02 | 0.68% | 2.7553 | 3.00 | 73,629 |
| 16 Apr 2024 | 2.95 | 0.46 | 18.47% | 2.4804 | 2.99 | 278,710 |
| 15 Apr 2024 | 2.49 | -0.07 | -2.73% | 2.22 | 2.49 | 67,225 |
| 12 Apr 2024 | 2.56 | 0.06 | 2.40% | 2.35 | 2.57 | 102,685 |
| 11 Apr 2024 | 2.50 | 0.02 | 0.81% | 2.40 | 2.56 | 27,843 |
| 10 Apr 2024 | 2.48 | -0.38 | -13.29% | 2.45 | 2.87 | 212,756 |
| 09 Apr 2024 | 2.86 | 0.03 | 1.06% | 2.81 | 2.9799 | 17,216 |
| 08 Apr 2024 | 2.83 | -0.11 | -3.74% | 2.72 | 2.99 | 9,652 |
| 05 Apr 2024 | 2.94 | 0.16 | 5.76% | 2.78 | 3.0306 | 19,218 |
| 04 Apr 2024 | 2.78 | -0.05 | -1.77% | 2.70 | 2.86 | 45,977 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.34 | 3.53 | 3.87 | 91,215 | 0.1049 | 2.53% |
| 1 Month | 2.78 | 4.34 | 2.22 | 3.42 | 121,061 | 1.47 | 53.05% |
| 3 Months | 3.21 | 4.34 | 2.22 | 3.25 | 66,745 | 1.04 | 32.55% |
| 6 Months | 2.34 | 4.34 | 2.05 | 2.95 | 53,983 | 1.91 | 81.83% |
| 1 Year | 2.19 | 4.34 | 1.95 | 2.80 | 46,474 | 2.06 | 94.29% |
| 3 Years | 10.59 | 10.72 | 1.89 | 3.46 | 42,018 | -6.34 | -59.82% |
| 5 Years | 10.59 | 10.72 | 1.89 | 3.46 | 42,018 | -6.34 | -59.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
