We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aetherium Acquisition Corporation | NASDAQ:GMFIU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -3.37% | 10.91 | 10.51 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.29 | 10.91 | 11.19 | 1,101 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.91 | -0.38 | -3.37% | 10.91 | 11.29 | 1,101 |
| 02 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 01 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 30 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.17 | 11.29 | 1 |
| 29 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 26 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 25 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 24 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 23 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 22 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 19 Apr 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 18 Apr 2024 | 11.29 | 0.05 | 0.44% | 11.15 | 11.30 | 2,230 |
| 17 Apr 2024 | 11.24 | 0.48 | 4.46% | 11.03 | 11.24 | 1,206 |
| 16 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 78 |
| 15 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 12 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 22 |
| 11 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 10 Apr 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 11.00 | 22 |
| 09 Apr 2024 | 10.76 | -0.25 | -2.27% | 9.69 | 10.76 | 111 |
| 08 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 05 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.09 | 1 |
| 04 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.29 | 10.91 | 11.29 | 1 | -0.26 | -2.33% |
| 1 Month | 11.09 | 11.30 | 9.69 | 11.24 | 459 | -0.18 | -1.62% |
| 3 Months | 11.2293 | 13.80 | 9.69 | 11.29 | 1,073 | -0.3193 | -2.84% |
| 6 Months | 10.86 | 13.80 | 9.69 | 11.26 | 896 | 0.05 | 0.46% |
| 1 Year | 10.50 | 13.80 | 9.69 | 11.05 | 816 | 0.41 | 3.90% |
| 3 Years | 10.00 | 13.80 | 9.41 | 10.03 | 11,560 | 0.91 | 9.10% |
| 5 Years | 10.00 | 13.80 | 9.41 | 10.03 | 11,560 | 0.91 | 9.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
