We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aetherium Acquisition Corporation | NASDAQ:GMFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.39 | 10.98 | 11.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 11.39 | -0.11 | -0.96% | 11.13 | 11.39 | 3,750 |
| 08 May 2024 | 11.50 | 0.38 | 3.42% | 11.05 | 11.92 | 3,924 |
| 07 May 2024 | 11.12 | -0.24 | -2.11% | 11.12 | 11.6204 | 4,813 |
| 06 May 2024 | 11.36 | 0.26 | 2.34% | 11.10 | 12.19 | 5,604 |
| 03 May 2024 | 11.10 | 0.09 | 0.82% | 11.10 | 12.11 | 18,864 |
| 02 May 2024 | 11.01 | -0.02 | -0.18% | 10.97 | 11.065 | 2,527 |
| 01 May 2024 | 11.03 | 0.02 | 0.18% | 11.03 | 11.03 | 104 |
| 30 Apr 2024 | 11.01 | -0.02 | -0.18% | 11.01 | 11.01 | 102 |
| 29 Apr 2024 | 11.03 | 0.03 | 0.27% | 11.03 | 11.03 | 100 |
| 26 Apr 2024 | 11.00 | -0.12 | -1.08% | 11.00 | 11.00 | 101 |
| 25 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 24 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 23 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 88 |
| 22 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 19 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 18 Apr 2024 | 11.12 | -0.04 | -0.36% | 11.12 | 11.79 | 5,466 |
| 17 Apr 2024 | 11.16 | -0.12 | -1.06% | 11.00 | 11.16 | 1,857 |
| 16 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 31 |
| 15 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 1 |
| 12 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 1 |
| 11 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 10 Apr 2024 | 11.28 | 0.20 | 1.81% | 11.28 | 11.28 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.11 | 12.19 | 11.05 | 11.21 | 7,391 | -0.72 | -5.95% |
| 1 Month | 11.28 | 12.19 | 10.97 | 11.19 | 2,958 | 0.11 | 0.98% |
| 3 Months | 10.92 | 12.43 | 10.9098 | 10.98 | 16,207 | 0.47 | 4.30% |
| 6 Months | 10.86 | 12.43 | 10.85 | 10.93 | 14,977 | 0.53 | 4.88% |
| 1 Year | 10.56 | 12.46 | 10.48 | 10.93 | 8,994 | 0.83 | 7.86% |
| 3 Years | 9.86 | 12.46 | 9.72 | 10.18 | 25,878 | 1.53 | 15.52% |
| 5 Years | 9.86 | 12.46 | 9.72 | 10.18 | 25,878 | 1.53 | 15.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
