Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gamida Cell Ltd (GMDA)
Gamida Cell Ltd (GMDA) Historical

GMDA Gamida Cell Ltd

0.0327

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gamida Cell Ltd	NASDAQ:GMDA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0327	0.0302	0.0304

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Gamida Cell (GMDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
29 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
26 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
25 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
24 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
23 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
22 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
19 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
18 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
17 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
16 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
15 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
12 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
11 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
10 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
09 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
08 Apr 2024	0.0327	0.00	0.00%	0.0327	0.0327	0
05 Apr 2024	0.0327	-0.0068	-17.22%	0.032	0.0395	22,105,628
04 Apr 2024	0.0395	-0.0005	-1.25%	0.037	0.0435	19,570,270
03 Apr 2024	0.04	-0.004	-9.09%	0.0368	0.0436	30,841,868
02 Apr 2024	0.044	0.0067	17.96%	0.035	0.0579	96,778,425

Download more Gamida Cell Ltd Historical Data

Gamida Cell Ltd (GMDA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0376	0.0579	0.032	0.0412756	42,324,048	-0.0049	-13.03%
3 Months	0.35	0.431	0.0303	0.0890093	11,942,572	-0.3173	-90.66%
6 Months	0.7858	0.86	0.0303	0.1735054	6,762,865	-0.7531	-95.84%
1 Year	1.57	2.51	0.0303	0.513401	4,086,501	-1.54	-97.92%
3 Years	7.47	7.70	0.0303	1.12	1,997,030	-7.44	-99.56%
5 Years	8.20	15.00	0.0303	1.75	1,297,915	-8.17	-99.60%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions