We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esports Entertainment Group Inc | NASDAQ:GMBL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 1.71 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 29 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 26 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 25 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 24 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 23 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 22 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 19 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 18 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 17 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 16 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 15 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 12 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 11 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 10 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 09 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 08 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 05 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 04 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 03 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 02 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 01 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.71 | 2.71 | 1.08 | 2.00 | 205,039 | -0.85 | -31.37% |
| 6 Months | 24.00 | 25.12 | 1.08 | 7.64 | 54,486,113 | -22.14 | -92.25% |
| 1 Year | 764.00 | 952.00 | 1.08 | 16.80 | 24,008,737 | -762.14 | -99.76% |
| 3 Years | 500,400.00 | 549,600.00 | 1.08 | 6,439.91 | 10,881,734 | -500,398.14 | -100.00% |
| 5 Years | 120,000.00 | 979,200.00 | 1.08 | 19,270.70 | 8,091,980 | -119,998.14 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
