We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GlycoMimetics Inc | NASDAQ:GLYC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 18.06% | 1.83 | 1.80 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.51 | 1.56 | 1,448,896 | 22:10:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.55 | -0.09 | -5.49% | 1.54 | 1.73 | 1,136,993 |
| 26 Apr 2024 | 1.64 | -0.07 | -4.09% | 1.625 | 1.76 | 1,014,018 |
| 25 Apr 2024 | 1.71 | -0.15 | -7.82% | 1.695 | 1.79 | 540,149 |
| 24 Apr 2024 | 1.855 | 0.02 | 1.09% | 1.79 | 1.99 | 656,924 |
| 23 Apr 2024 | 1.835 | 0.03 | 1.94% | 1.74 | 1.86 | 1,230,754 |
| 22 Apr 2024 | 1.80 | -0.13 | -6.49% | 1.80 | 2.05 | 1,477,742 |
| 19 Apr 2024 | 1.925 | -0.24 | -10.88% | 1.88 | 2.17 | 1,168,551 |
| 18 Apr 2024 | 2.16 | -0.12 | -5.26% | 2.15 | 2.3577 | 875,987 |
| 17 Apr 2024 | 2.28 | 0.13 | 6.05% | 2.16 | 2.39 | 844,475 |
| 16 Apr 2024 | 2.15 | -0.11 | -4.66% | 2.14 | 2.32 | 552,326 |
| 15 Apr 2024 | 2.255 | -0.15 | -6.04% | 2.22 | 2.465 | 763,637 |
| 12 Apr 2024 | 2.40 | -0.11 | -4.19% | 2.32 | 2.53 | 520,207 |
| 11 Apr 2024 | 2.505 | 0.05 | 2.24% | 2.48 | 2.57 | 483,977 |
| 10 Apr 2024 | 2.45 | -0.23 | -8.58% | 2.42 | 2.73 | 937,989 |
| 09 Apr 2024 | 2.68 | 0.09 | 3.47% | 2.59 | 2.71 | 763,403 |
| 08 Apr 2024 | 2.59 | -0.16 | -5.82% | 2.56 | 2.81 | 698,257 |
| 05 Apr 2024 | 2.75 | 0.04 | 1.48% | 2.66 | 2.86 | 376,954 |
| 04 Apr 2024 | 2.71 | -0.06 | -1.99% | 2.68 | 2.86 | 402,136 |
| 03 Apr 2024 | 2.765 | -0.20 | -6.59% | 2.72 | 3.02 | 584,992 |
| 02 Apr 2024 | 2.96 | -0.08 | -2.63% | 2.91 | 3.16 | 379,602 |
| 01 Apr 2024 | 3.04 | 0.04 | 1.33% | 3.00 | 3.14 | 719,406 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.99 | 1.51 | 1.71 | 915,768 | 0.03 | 1.67% |
| 1 Month | 2.95 | 3.16 | 1.51 | 2.14 | 770,454 | -1.12 | -37.97% |
| 3 Months | 3.11 | 3.38 | 1.51 | 2.51 | 479,230 | -1.28 | -41.16% |
| 6 Months | 1.16 | 3.5299 | 1.15 | 2.53 | 364,639 | 0.67 | 57.76% |
| 1 Year | 1.39 | 3.5299 | 1.11 | 2.26 | 269,548 | 0.44 | 31.65% |
| 3 Years | 2.49 | 4.16 | 0.51 | 2.10 | 437,041 | -0.66 | -26.51% |
| 5 Years | 12.52 | 13.41 | 0.51 | 3.03 | 475,399 | -10.69 | -85.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
