We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GlycoMimetics Inc | NASDAQ:GLYC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0166 | -6.39% | 0.243 | 0.243 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.273 | 0.263 | 0.267 | 172,136 | 23:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.2637 | 0.0041 | 1.58% | 0.263 | 0.273 | 157,278 |
| 13 Mar 2025 | 0.2596 | 0.0006 | 0.23% | 0.2476 | 0.2678 | 238,135 |
| 12 Mar 2025 | 0.259 | -0.0045 | -1.71% | 0.24 | 0.2649 | 271,561 |
| 11 Mar 2025 | 0.2635 | 0.0025 | 0.96% | 0.248 | 0.2699 | 159,232 |
| 10 Mar 2025 | 0.261 | -0.0115 | -4.22% | 0.2579 | 0.271 | 166,145 |
| 07 Mar 2025 | 0.2725 | 0.0071 | 2.68% | 0.2534 | 0.2784 | 149,820 |
| 06 Mar 2025 | 0.2654 | -0.0018 | -0.67% | 0.2502 | 0.2713 | 381,379 |
| 05 Mar 2025 | 0.2672 | 0.0209 | 8.49% | 0.2414 | 0.2727 | 153,829 |
| 04 Mar 2025 | 0.2463 | -0.0124 | -4.79% | 0.2438 | 0.2548 | 307,552 |
| 03 Mar 2025 | 0.2587 | -0.0131 | -4.82% | 0.2585 | 0.2696 | 389,525 |
| 28 Feb 2025 | 0.2718 | 0.0109 | 4.18% | 0.2526 | 0.277 | 437,666 |
| 27 Feb 2025 | 0.2609 | -0.0207 | -7.35% | 0.2529 | 0.2884 | 469,833 |
| 26 Feb 2025 | 0.2816 | 0.0104 | 3.83% | 0.2569 | 0.2906 | 372,105 |
| 25 Feb 2025 | 0.2712 | -0.0094 | -3.35% | 0.2659 | 0.2849 | 554,825 |
| 24 Feb 2025 | 0.2806 | -0.0143 | -4.85% | 0.2751 | 0.2923 | 949,664 |
| 21 Feb 2025 | 0.2949 | -0.0066 | -2.19% | 0.281 | 0.3099 | 1,115,835 |
| 20 Feb 2025 | 0.3015 | -0.0094 | -3.02% | 0.2539 | 0.3114 | 2,154,536 |
| 19 Feb 2025 | 0.3109 | -0.0481 | -13.40% | 0.2873 | 0.3303 | 4,204,302 |
| 18 Feb 2025 | 0.359 | 0.069 | 23.79% | 0.3061 | 0.37 | 43,605,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2574 | 0.2784 | 0.24 | 0.2622636 | 196,979 | -0.0144 | -5.59% |
| 1 Month | 0.2837 | 0.37 | 0.24 | 0.3341208 | 3,598,897 | -0.0407 | -14.35% |
| 3 Months | 0.213601 | 0.37 | 0.205 | 0.3220508 | 1,516,417 | 0.0294 | 13.76% |
| 6 Months | 0.1705 | 0.63 | 0.1406 | 0.4661056 | 10,935,712 | 0.0725 | 42.52% |
| 1 Year | 2.58 | 3.18 | 0.1406 | 0.4597612 | 6,723,596 | -2.34 | -90.58% |
| 3 Years | 1.09 | 4.16 | 0.1406 | 0.6278406 | 2,485,486 | -0.847 | -77.71% |
| 5 Years | 1.90 | 5.75 | 0.1406 | 0.9334563 | 1,711,905 | -1.66 | -87.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
