We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galaxy Payroll Group Ltd | NASDAQ:GLXG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 24.47% | 1.17 | 1.16 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 0.9466 | 0.9519 | 47,129,238 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.08 | 0.14 | 14.89% | 0.9466 | 2.16 | 47,108,350 |
| 08 Jan 2025 | 0.94 | 0.04 | 4.44% | 0.90 | 0.96 | 39,810 |
| 07 Jan 2025 | 0.90 | -0.0764 | -7.82% | 0.90 | 0.975 | 55,989 |
| 06 Jan 2025 | 0.9764 | -0.0036 | -0.37% | 0.95 | 1.02 | 75,261 |
| 03 Jan 2025 | 0.98 | -0.04 | -3.92% | 0.9622 | 1.03 | 100,009 |
| 02 Jan 2025 | 1.02 | 0.03 | 3.03% | 0.98 | 1.07 | 138,826 |
| 31 Dec 2024 | 0.99 | 0.05 | 5.32% | 0.88 | 0.99 | 156,630 |
| 30 Dec 2024 | 0.94 | -0.06 | -6.00% | 0.90 | 1.00 | 141,232 |
| 27 Dec 2024 | 1.00 | 0.121 | 13.77% | 0.8475 | 1.03 | 235,604 |
| 26 Dec 2024 | 0.879 | 0.1547 | 21.36% | 0.73 | 0.90 | 251,004 |
| 24 Dec 2024 | 0.7243 | -0.0647 | -8.20% | 0.71 | 0.805 | 36,860 |
| 23 Dec 2024 | 0.789 | 0.002 | 0.25% | 0.7504 | 0.7998 | 43,578 |
| 20 Dec 2024 | 0.787 | 0.0276 | 3.63% | 0.7014 | 0.799 | 121,570 |
| 19 Dec 2024 | 0.7594 | 0.0104 | 1.39% | 0.733 | 0.7823 | 43,379 |
| 18 Dec 2024 | 0.749 | -0.021 | -2.73% | 0.712 | 0.7969 | 145,219 |
| 17 Dec 2024 | 0.77 | -0.0351 | -4.36% | 0.73 | 0.8309 | 161,166 |
| 16 Dec 2024 | 0.8051 | -0.135 | -14.36% | 0.80 | 0.941126 | 206,119 |
| 13 Dec 2024 | 0.9401 | -0.0799 | -7.83% | 0.925 | 1.01 | 103,802 |
| 12 Dec 2024 | 1.02 | -0.07 | -6.42% | 1.00 | 1.1181 | 118,735 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.20 | 0.90 | 0.9566021 | 67,767 | 0.17 | 17.00% |
| 1 Month | 1.01 | 1.20 | 0.7014 | 0.8905692 | 120,945 | 0.16 | 15.84% |
| 3 Months | 10.75 | 16.9259 | 0.7014 | 6.48 | 548,592 | -9.58 | -89.12% |
| 6 Months | 4.44 | 16.9259 | 0.7014 | 6.86 | 564,518 | -3.27 | -73.65% |
| 1 Year | 4.44 | 16.9259 | 0.7014 | 6.86 | 564,518 | -3.27 | -73.65% |
| 3 Years | 4.44 | 16.9259 | 0.7014 | 6.86 | 564,518 | -3.27 | -73.65% |
| 5 Years | 4.44 | 16.9259 | 0.7014 | 6.86 | 564,518 | -3.27 | -73.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
