We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monte Rosa Therapeutics Inc | NASDAQ:GLUE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.81% | 4.95 | 4.91 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 4.93 | 5.18 | 271,742 | 00:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.95 | -0.25 | -4.81% | 4.93 | 5.30 | 271,740 |
| 17 May 2024 | 5.20 | -0.02 | -0.38% | 5.15 | 5.47 | 153,345 |
| 16 May 2024 | 5.22 | -0.01 | -0.19% | 4.80 | 5.70 | 1,290,105 |
| 15 May 2024 | 5.23 | 0.23 | 4.60% | 5.0851 | 5.45 | 128,699 |
| 14 May 2024 | 5.00 | 0.05 | 1.01% | 4.945 | 5.28 | 80,676 |
| 13 May 2024 | 4.95 | 0.10 | 2.06% | 4.91 | 5.16 | 260,248 |
| 10 May 2024 | 4.85 | -0.33 | -6.37% | 4.63 | 5.24 | 150,312 |
| 09 May 2024 | 5.18 | -0.08 | -1.52% | 5.09 | 5.30 | 241,170 |
| 08 May 2024 | 5.26 | -0.42 | -7.39% | 5.17 | 5.69 | 137,485 |
| 07 May 2024 | 5.68 | -0.08 | -1.39% | 5.66 | 6.02 | 189,931 |
| 06 May 2024 | 5.76 | 0.11 | 1.95% | 5.565 | 5.91 | 54,036 |
| 03 May 2024 | 5.65 | 0.05 | 0.89% | 5.645 | 5.85 | 80,628 |
| 02 May 2024 | 5.60 | -0.34 | -5.72% | 5.35 | 5.93 | 176,103 |
| 01 May 2024 | 5.94 | 0.62 | 11.65% | 5.30 | 6.00 | 156,388 |
| 30 Apr 2024 | 5.32 | -0.29 | -5.17% | 5.2416 | 5.76 | 92,522 |
| 29 Apr 2024 | 5.61 | 0.28 | 5.25% | 5.335 | 5.905 | 89,345 |
| 26 Apr 2024 | 5.33 | -0.12 | -2.20% | 5.29 | 5.50 | 87,647 |
| 25 Apr 2024 | 5.45 | -0.02 | -0.37% | 5.11 | 5.52 | 133,135 |
| 24 Apr 2024 | 5.47 | -0.07 | -1.26% | 5.41 | 5.76 | 82,888 |
| 23 Apr 2024 | 5.54 | 0.04 | 0.73% | 5.50 | 6.045 | 76,390 |
| 22 Apr 2024 | 5.50 | -0.35 | -5.98% | 5.49 | 5.88 | 118,915 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.70 | 4.80 | 5.17 | 382,615 | 0.03 | 0.61% |
| 1 Month | 5.86 | 6.045 | 4.63 | 5.31 | 188,998 | -0.91 | -15.53% |
| 3 Months | 5.66 | 8.84 | 4.63 | 6.19 | 161,142 | -0.71 | -12.54% |
| 6 Months | 3.36 | 8.84 | 2.9106 | 5.45 | 183,868 | 1.59 | 47.32% |
| 1 Year | 5.67 | 8.84 | 2.44 | 5.37 | 198,493 | -0.72 | -12.70% |
| 3 Years | 22.00 | 45.56 | 2.44 | 11.19 | 207,828 | -17.05 | -77.50% |
| 5 Years | 22.00 | 45.56 | 2.44 | 11.19 | 207,828 | -17.05 | -77.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
