We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monte Rosa Therapeutics Inc | NASDAQ:GLUE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 4.81% | 6.76 | 6.70 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 6.36 | 6.48 | 918,476 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.66 | 0.21 | 3.26% | 6.36 | 6.90 | 918,181 |
| 30 Jan 2025 | 6.45 | 0.46 | 7.68% | 5.995 | 6.50 | 629,399 |
| 29 Jan 2025 | 5.99 | 0.17 | 2.92% | 5.70 | 6.00 | 609,208 |
| 28 Jan 2025 | 5.82 | 0.07 | 1.22% | 5.425 | 5.91 | 691,156 |
| 27 Jan 2025 | 5.75 | 0.23 | 4.17% | 5.35 | 5.81 | 907,701 |
| 24 Jan 2025 | 5.52 | -0.01 | -0.18% | 5.15 | 5.61 | 1,144,408 |
| 23 Jan 2025 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 0 |
| 22 Jan 2025 | 5.53 | -0.16 | -2.81% | 5.44 | 5.90 | 538,428 |
| 21 Jan 2025 | 5.69 | 0.04 | 0.62% | 5.57 | 5.85 | 600,500 |
| 17 Jan 2025 | 5.655 | -0.11 | -1.82% | 5.55 | 5.91 | 631,113 |
| 16 Jan 2025 | 5.76 | -0.48 | -7.69% | 5.51 | 6.2112 | 1,267,343 |
| 15 Jan 2025 | 6.24 | 0.68 | 12.23% | 5.77 | 6.38 | 1,388,387 |
| 14 Jan 2025 | 5.56 | -0.10 | -1.77% | 5.49 | 5.97 | 994,091 |
| 13 Jan 2025 | 5.66 | -0.04 | -0.70% | 5.38 | 5.70 | 998,135 |
| 10 Jan 2025 | 5.70 | -0.29 | -4.84% | 5.40 | 5.84 | 1,124,588 |
| 08 Jan 2025 | 5.99 | -0.54 | -8.20% | 5.98 | 6.475 | 925,735 |
| 07 Jan 2025 | 6.525 | -0.37 | -5.30% | 6.30 | 7.10 | 3,338,009 |
| 06 Jan 2025 | 6.89 | -0.28 | -3.91% | 6.88 | 7.30 | 580,513 |
| 03 Jan 2025 | 7.17 | 0.06 | 0.84% | 7.09 | 7.45 | 576,521 |
| 02 Jan 2025 | 7.11 | 0.17 | 2.45% | 6.935 | 7.34 | 623,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 6.8697 | 5.15 | 5.84 | 796,374 | 1.31 | 24.04% |
| 1 Month | 7.45 | 7.45 | 5.15 | 6.03 | 996,779 | -0.69 | -9.26% |
| 3 Months | 9.89 | 10.698 | 5.15 | 7.89 | 1,269,438 | -3.13 | -31.65% |
| 6 Months | 4.52 | 12.40 | 3.52 | 8.46 | 1,591,093 | 2.24 | 49.56% |
| 1 Year | 5.26 | 12.40 | 3.21 | 8.10 | 889,796 | 1.50 | 28.52% |
| 3 Years | 10.87 | 15.54 | 2.44 | 8.02 | 436,971 | -4.11 | -37.81% |
| 5 Years | 22.00 | 45.56 | 2.44 | 9.46 | 401,112 | -15.24 | -69.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
