Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monte Rosa Therapeutics Inc | NASDAQ:GLUE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.46% | 5.41 | 5.39 | 5.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.33 | 5.47 | 88,758 | 14:41:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.49 | -0.18 | -3.17% | 5.39 | 5.95 | 697,706 |
| 25 Mar 2025 | 5.67 | -0.16 | -2.74% | 5.48 | 5.87 | 678,931 |
| 24 Mar 2025 | 5.83 | 0.03 | 0.52% | 5.55 | 5.905 | 843,090 |
| 21 Mar 2025 | 5.80 | -1.26 | -17.85% | 5.60 | 7.14 | 2,127,748 |
| 20 Mar 2025 | 7.06 | 0.36 | 5.37% | 6.345 | 7.31 | 2,475,168 |
| 19 Mar 2025 | 6.70 | 0.03 | 0.45% | 6.375 | 6.91 | 824,109 |
| 18 Mar 2025 | 6.67 | -0.06 | -0.89% | 6.42 | 6.83 | 851,905 |
| 17 Mar 2025 | 6.73 | 0.46 | 7.34% | 6.17 | 7.00 | 592,110 |
| 14 Mar 2025 | 6.27 | 0.06 | 0.97% | 6.12 | 6.42 | 544,310 |
| 13 Mar 2025 | 6.21 | -0.43 | -6.48% | 6.19 | 6.67 | 311,419 |
| 12 Mar 2025 | 6.64 | 0.53 | 8.67% | 6.20 | 6.70 | 425,039 |
| 11 Mar 2025 | 6.11 | 0.08 | 1.33% | 5.7975 | 6.21 | 426,682 |
| 10 Mar 2025 | 6.03 | -0.36 | -5.63% | 5.82 | 6.31 | 572,616 |
| 07 Mar 2025 | 6.39 | 0.10 | 1.59% | 6.09 | 6.665 | 815,807 |
| 06 Mar 2025 | 6.29 | 0.23 | 3.80% | 5.86 | 6.40 | 827,739 |
| 05 Mar 2025 | 6.06 | 0.21 | 3.59% | 5.73 | 6.14 | 831,788 |
| 04 Mar 2025 | 5.85 | 0.30 | 5.41% | 5.30 | 6.10 | 898,958 |
| 03 Mar 2025 | 5.55 | 0.05 | 0.91% | 5.37 | 5.66 | 686,733 |
| 28 Feb 2025 | 5.50 | 0.05 | 0.92% | 5.25 | 5.59 | 360,006 |
| 27 Feb 2025 | 5.45 | -0.34 | -5.87% | 5.415 | 6.26 | 285,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.46 | 7.31 | 5.33 | 6.22 | 1,347,452 | -1.05 | -16.25% |
| 1 Month | 5.77 | 7.31 | 5.25 | 6.22 | 793,095 | -0.36 | -6.24% |
| 3 Months | 6.978 | 7.45 | 5.15 | 6.20 | 736,513 | -1.57 | -22.47% |
| 6 Months | 5.43 | 12.40 | 4.595 | 8.37 | 1,723,711 | -0.02 | -0.37% |
| 1 Year | 7.04 | 12.40 | 3.21 | 7.96 | 966,245 | -1.63 | -23.15% |
| 3 Years | 11.22 | 15.525 | 2.44 | 7.66 | 449,541 | -5.81 | -51.78% |
| 5 Years | 22.00 | 45.56 | 2.44 | 9.26 | 410,066 | -16.59 | -75.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
