Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Star Acquisition Inc (GLSTW)
Global Star Acquisition Inc (GLSTW) Historical

GLSTW Global Star Acquisition Inc

0.03

0.00 (0.00%)

29 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global Star Acquisition Inc	NASDAQ:GLSTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.0001	0.054

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:59:59

Global Star Acquisition (GLSTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.03	0.00	0.00%	0.03	0.03	0
24 May 2024	0.03	0.00	0.00%	0.03	0.03	0
23 May 2024	0.03	0.00	0.00%	0.03	0.03	0
22 May 2024	0.03	0.00	0.00%	0.03	0.03	0
21 May 2024	0.03	0.00	0.00%	0.03	0.03	0
20 May 2024	0.03	0.00	0.00%	0.03	0.03	0
17 May 2024	0.03	0.00	0.00%	0.03	0.03	0
16 May 2024	0.03	0.00459	18.06%	0.03	0.03	1,700
15 May 2024	0.02541	0.00	0.00%	0.02541	0.02541	0
14 May 2024	0.02541	0.00	0.00%	0.02541	0.02541	0
13 May 2024	0.02541	0.00241	10.48%	0.0176	0.02541	82,858
10 May 2024	0.023	0.00	0.00%	0.023	0.023	0
09 May 2024	0.023	0.00	0.00%	0.023	0.023	0
08 May 2024	0.023	0.00	0.00%	0.023	0.023	0
07 May 2024	0.023	0.00	0.00%	0.023	0.023	0
06 May 2024	0.023	0.00	0.00%	0.023	0.023	0
03 May 2024	0.023	0.00	0.00%	0.023	0.023	0
02 May 2024	0.023	0.00	0.00%	0.023	0.023	0
01 May 2024	0.023	0.00	0.00%	0.023	0.023	0
30 Apr 2024	0.023	0.0008	3.60%	0.0199	0.023	91,647
29 Apr 2024	0.0222	0.00	0.00%	0.0222	0.0222	0

Download more Global Star Acquisition Inc Historical Data

Global Star Acquisition

BNP Paribas Issuance

Ivz Msci Kuwait

ITUBU381 Ex:36,71

LOPES BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions