ADVFN

Data Download:

Name	Symbol	Market	Type
Global Star Acquisition Inc	NASDAQ:GLSTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-10.71%	0.025	0.027	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.0254	0.0194	0.0229	16,239	15:50:41

Global Star Acquisition (GLSTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	0.028	-0.0021	-6.98%	0.022	0.034	48,825
31 Dec 2024	0.0301	0.0011	3.79%	0.03	0.033	35,090
30 Dec 2024	0.029	0.009	45.00%	0.02	0.034	533,253
27 Dec 2024	0.02	-0.0085	-29.82%	0.02	0.02	100
26 Dec 2024	0.0285	-0.0014	-4.68%	0.0285	0.03	13,083
24 Dec 2024	0.0299	0.0049	19.60%	0.0263	0.0299	2,000
23 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
20 Dec 2024	0.025	0.0067	36.61%	0.0101	0.0299	56,360
19 Dec 2024	0.0183	0.0049	36.57%	0.0052	0.025	153,929
18 Dec 2024	0.0134	-0.001	-6.94%	0.008	0.017	28,510
17 Dec 2024	0.0144	0.0004	2.86%	0.01	0.0144	6,240
16 Dec 2024	0.014	0.0036	34.62%	0.0101	0.023	413,390
13 Dec 2024	0.0104	-0.0034	-24.64%	0.009499	0.0148	411,569
12 Dec 2024	0.0138	0.0038	38.00%	0.009	0.017	395,134
11 Dec 2024	0.01	0.00	0.00%	0.01	0.016	11,700
10 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
09 Dec 2024	0.01	-0.0001	-0.99%	0.01	0.01	100
06 Dec 2024	0.0101	-0.00133	-11.64%	0.01	0.012	15,596
05 Dec 2024	0.01143	0.00	0.00%	0.01143	0.01143	0
04 Dec 2024	0.01143	0.00043	3.91%	0.01	0.012	73,792
03 Dec 2024	0.011	0.00	0.00%	0.011	0.011	10