We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Star Acquisition Inc | NASDAQ:GLSTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.89% | 11.31 | 8.66 | 13.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.31 | 11.31 | 11.31 | 100 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.31 | 0.10 | 0.89% | 11.31 | 11.31 | 100 |
| 25 Jun 2024 | 11.21 | -0.64 | -5.40% | 11.21 | 11.25 | 203 |
| 24 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.20 | 11.85 | 14 |
| 21 Jun 2024 | 11.85 | 0.04 | 0.34% | 11.85 | 14.98 | 4,645 |
| 20 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.50 | 13.17 | 207 |
| 18 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.10 | 11.81 | 3 |
| 17 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.10 | 11.81 | 1 |
| 14 Jun 2024 | 11.81 | -0.29 | -2.40% | 11.31 | 11.81 | 714 |
| 13 Jun 2024 | 12.10 | -1.29 | -9.63% | 11.20 | 12.10 | 705 |
| 12 Jun 2024 | 13.39 | -0.61 | -4.36% | 13.39 | 13.39 | 100 |
| 11 Jun 2024 | 14.00 | 2.07 | 17.35% | 11.80 | 14.41 | 5,970 |
| 10 Jun 2024 | 11.93 | 1.02 | 9.35% | 11.40 | 11.99 | 3,961 |
| 07 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 06 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 05 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 04 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 03 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 31 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.99 | 6 |
| 30 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 29 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 28 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 14.98 | 11.20 | 11.82 | 1,267 | -0.19 | -1.65% |
| 1 Month | 10.99 | 14.98 | 10.91 | 12.65 | 1,494 | 0.32 | 2.91% |
| 3 Months | 10.99 | 14.98 | 10.91 | 12.65 | 1,494 | 0.32 | 2.91% |
| 6 Months | 10.91 | 14.98 | 10.91 | 12.65 | 1,266 | 0.40 | 3.67% |
| 1 Year | 10.51 | 14.98 | 10.51 | 12.49 | 956 | 0.80 | 7.61% |
| 3 Years | 9.97 | 14.98 | 9.90 | 10.01 | 26,590 | 1.34 | 13.44% |
| 5 Years | 9.97 | 14.98 | 9.90 | 10.01 | 26,590 | 1.34 | 13.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
