Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Star Acquisition Inc | NASDAQ:GLSTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 0.0101 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 25 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 24 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 21 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 20 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 19 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 18 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 17 Mar 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 14 Mar 2025 | 2.00 | -4.50 | -69.23% | 2.00 | 2.00 | 421 |
| 13 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 12 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 11 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 10 Mar 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 07 Mar 2025 | 6.50 | 0.81 | 14.24% | 5.85 | 6.50 | 195 |
| 06 Mar 2025 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 2 |
| 05 Mar 2025 | 5.69 | -1.65 | -22.48% | 5.69 | 8.31 | 2,867 |
| 04 Mar 2025 | 7.34 | 0.00 | 0.00% | 6.01 | 7.34 | 144 |
| 03 Mar 2025 | 7.34 | 0.00 | 0.00% | 6.26 | 7.34 | 2 |
| 28 Feb 2025 | 7.34 | 0.00 | 0.00% | 6.97 | 7.34 | 1 |
| 27 Feb 2025 | 7.34 | 1.50 | 25.68% | 5.82 | 7.34 | 1,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 2.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.82 | 8.31 | 2.00 | 5.86 | 241 | -3.82 | -65.64% |
| 3 Months | 11.96 | 17.84 | 2.00 | 11.79 | 4,969 | -9.96 | -83.28% |
| 6 Months | 11.05 | 17.84 | 2.00 | 11.79 | 2,367 | -9.05 | -81.90% |
| 1 Year | 10.91 | 17.84 | 2.00 | 12.08 | 1,529 | -8.91 | -81.67% |
| 3 Years | 9.97 | 17.84 | 2.00 | 10.22 | 5,728 | -7.97 | -79.94% |
| 5 Years | 9.97 | 17.84 | 2.00 | 10.22 | 5,728 | -7.97 | -79.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
