Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Star Acquisition Inc (GLSTR)
Global Star Acquisition Inc (GLSTR) Historical

GLSTR Global Star Acquisition Inc

0.17

0.00 (0.00%)

Pre Market

Last Updated: 12:00:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global Star Acquisition Inc	NASDAQ:GLSTR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.10	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:06

Global Star Acquisition (GLSTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.17	-0.02	-10.53%	0.17	0.18	1,435
12 Jul 2024	0.19	0.0791	71.33%	0.10	0.1962	4,700
11 Jul 2024	0.1109	0.00	0.00%	0.1109	0.1109	0
10 Jul 2024	0.1109	-0.0141	-11.28%	0.1108	0.1109	606
09 Jul 2024	0.125	0.00	0.00%	0.119	0.125	0
08 Jul 2024	0.125	0.00	0.00%	0.125	0.125	0
05 Jul 2024	0.125	0.00	0.00%	0.125	0.125	0
03 Jul 2024	0.125	0.00	0.00%	0.125	0.125	0
02 Jul 2024	0.125	0.00	0.00%	0.125	0.125	0
01 Jul 2024	0.125	0.00	0.00%	0.125	0.125	0
28 Jun 2024	0.125	0.00	0.00%	0.125	0.125	0
27 Jun 2024	0.125	0.00	0.00%	0.125	0.125	0
26 Jun 2024	0.125	-0.025	-16.67%	0.125	0.125	60,000
25 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
24 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
21 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
20 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
18 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
17 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0

Download more Global Star Acquisition Inc Historical Data

Global Star Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions