Greenwich LifeSciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greenwich LifeSciences Inc	NASDAQ:GLSI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.65%	12.38	12.00	12.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.48	12.1484	12.425	14,302	01:00:00

Greenwich LifeSciences (GLSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	12.38	0.08	0.65%	12.1484	12.48	14,862
13 Feb 2025	12.30	0.33	2.76%	11.75	12.472	21,699
12 Feb 2025	11.97	-0.04	-0.33%	11.58	12.1509	40,164
11 Feb 2025	12.01	-0.22	-1.80%	11.86	12.50	18,907
10 Feb 2025	12.23	-0.17	-1.37%	12.21	13.00	20,489
07 Feb 2025	12.40	-0.09	-0.72%	12.10	12.49	24,056
06 Feb 2025	12.49	-0.29	-2.27%	12.28	12.94	13,883
05 Feb 2025	12.78	0.10	0.79%	12.53	12.995	16,690
04 Feb 2025	12.68	-0.30	-2.31%	12.62	13.0492	20,338
03 Feb 2025	12.98	0.04	0.31%	12.47	13.00	24,180
31 Jan 2025	12.94	-0.25	-1.90%	12.90	13.60	29,618
30 Jan 2025	13.19	-0.06	-0.45%	12.71	13.4999	27,723
29 Jan 2025	13.25	0.12	0.91%	13.10	13.45	16,161
28 Jan 2025	13.13	-0.15	-1.13%	13.10	13.6787	17,929
27 Jan 2025	13.28	0.19	1.45%	12.89	14.41	77,397
24 Jan 2025	13.09	0.38	2.99%	12.56	13.2064	30,217
23 Jan 2025	12.71	0.00	0.00%	12.71	12.71	0
22 Jan 2025	12.71	0.55	4.52%	12.44	13.31	41,945
21 Jan 2025	12.16	-0.71	-5.52%	12.03	12.99	46,702
17 Jan 2025	12.87	0.30	2.39%	12.57	13.10	34,814

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.40	13.00	11.58	12.16	24,468	-0.02	-0.16%
1 Month	12.71	14.41	11.58	12.73	28,538	-0.33	-2.60%
3 Months	12.9603	15.47	10.52	12.86	33,639	-0.5803	-4.48%
6 Months	13.69	16.50	10.52	13.47	31,373	-1.31	-9.57%
1 Year	8.94	21.44	8.70	14.56	40,372	3.44	38.48%
3 Years	21.00	24.46	6.8241	12.25	60,791	-8.62	-41.05%
5 Years	5.00	158.07	3.262	35.92	139,875	7.38	147.60%