We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenlight Capital Re Ltd | NASDAQ:GLRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 4.21% | 12.63 | 12.00 | 12.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.69 | 12.145 | 12.23 | 64,641 | 00:48:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.63 | 0.51 | 4.21% | 12.145 | 12.69 | 64,641 |
| 30 Apr 2024 | 12.12 | -0.04 | -0.33% | 11.925 | 12.13 | 51,151 |
| 29 Apr 2024 | 12.16 | 0.11 | 0.91% | 12.02 | 12.24 | 36,201 |
| 26 Apr 2024 | 12.05 | -0.10 | -0.82% | 12.01 | 12.18 | 40,196 |
| 25 Apr 2024 | 12.15 | -0.15 | -1.22% | 12.08 | 12.28 | 39,739 |
| 24 Apr 2024 | 12.30 | -0.01 | -0.08% | 12.17 | 12.345 | 60,187 |
| 23 Apr 2024 | 12.31 | -0.12 | -0.97% | 12.20 | 12.44 | 42,063 |
| 22 Apr 2024 | 12.43 | -0.05 | -0.40% | 12.40 | 12.59 | 43,078 |
| 19 Apr 2024 | 12.48 | 0.23 | 1.88% | 12.13 | 12.49 | 41,635 |
| 18 Apr 2024 | 12.25 | 0.09 | 0.74% | 12.11 | 12.59 | 58,851 |
| 17 Apr 2024 | 12.16 | -0.15 | -1.22% | 12.15 | 12.64 | 37,571 |
| 16 Apr 2024 | 12.31 | 0.08 | 0.65% | 12.01 | 12.46 | 75,682 |
| 15 Apr 2024 | 12.23 | 0.12 | 0.99% | 12.15 | 12.42 | 54,900 |
| 12 Apr 2024 | 12.11 | -0.14 | -1.14% | 12.05 | 12.42 | 45,124 |
| 11 Apr 2024 | 12.25 | 0.03 | 0.25% | 12.10 | 12.32 | 43,345 |
| 10 Apr 2024 | 12.22 | -0.34 | -2.71% | 12.08 | 12.48 | 82,815 |
| 09 Apr 2024 | 12.56 | -0.05 | -0.40% | 12.46 | 12.67 | 38,887 |
| 08 Apr 2024 | 12.61 | 0.08 | 0.64% | 12.565 | 12.7598 | 91,717 |
| 05 Apr 2024 | 12.53 | 0.20 | 1.62% | 12.331 | 12.56 | 43,731 |
| 04 Apr 2024 | 12.33 | -0.14 | -1.12% | 12.31 | 12.6944 | 79,341 |
| 03 Apr 2024 | 12.47 | 0.20 | 1.63% | 12.255 | 12.60 | 93,252 |
| 02 Apr 2024 | 12.27 | -0.10 | -0.81% | 12.16 | 12.39 | 62,264 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.69 | 11.925 | 12.17 | 45,495 | 0.38 | 3.10% |
| 1 Month | 12.31 | 12.7598 | 11.925 | 12.32 | 54,973 | 0.32 | 2.60% |
| 3 Months | 11.23 | 12.89 | 11.125 | 12.13 | 76,717 | 1.40 | 12.47% |
| 6 Months | 11.17 | 12.89 | 10.49 | 11.59 | 81,525 | 1.46 | 13.07% |
| 1 Year | 9.85 | 12.89 | 9.48 | 11.06 | 82,844 | 2.78 | 28.22% |
| 3 Years | 9.20 | 12.89 | 6.5129 | 8.81 | 109,344 | 3.43 | 37.28% |
| 5 Years | 12.00 | 12.89 | 5.00 | 8.46 | 146,477 | 0.63 | 5.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
