We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenlight Capital Re Ltd | NASDAQ:GLRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.46% | 13.50 | 7.06 | 21.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.64 | 13.41 | 13.64 | 52,323 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.50 | -0.20 | -1.46% | 13.41 | 13.64 | 52,323 |
| 30 Jan 2025 | 13.70 | -0.10 | -0.72% | 13.56 | 13.90 | 148,392 |
| 29 Jan 2025 | 13.80 | -0.27 | -1.92% | 13.75 | 14.09 | 57,654 |
| 28 Jan 2025 | 14.07 | 0.33 | 2.40% | 13.60 | 14.11 | 80,723 |
| 27 Jan 2025 | 13.74 | 0.12 | 0.88% | 13.61 | 13.90 | 78,418 |
| 24 Jan 2025 | 13.62 | -0.13 | -0.95% | 13.34 | 13.66 | 52,925 |
| 23 Jan 2025 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 22 Jan 2025 | 13.75 | -0.38 | -2.69% | 13.74 | 14.09 | 103,312 |
| 21 Jan 2025 | 14.13 | 0.01 | 0.07% | 14.13 | 14.29 | 60,732 |
| 17 Jan 2025 | 14.12 | 0.04 | 0.28% | 14.02 | 14.29 | 56,986 |
| 16 Jan 2025 | 14.08 | -0.05 | -0.35% | 14.06 | 14.31 | 84,398 |
| 15 Jan 2025 | 14.13 | 0.21 | 1.51% | 14.01 | 14.15 | 56,677 |
| 14 Jan 2025 | 13.92 | 0.27 | 1.98% | 13.66 | 13.94 | 75,088 |
| 13 Jan 2025 | 13.65 | 0.01 | 0.07% | 13.45 | 13.68 | 51,221 |
| 10 Jan 2025 | 13.64 | -0.32 | -2.29% | 13.415 | 13.88 | 87,848 |
| 08 Jan 2025 | 13.96 | 0.00 | 0.00% | 13.7967 | 14.02 | 51,660 |
| 07 Jan 2025 | 13.96 | 0.39 | 2.87% | 13.55 | 13.99 | 107,226 |
| 06 Jan 2025 | 13.57 | -0.16 | -1.17% | 13.52 | 13.82 | 184,323 |
| 03 Jan 2025 | 13.73 | 0.02 | 0.15% | 13.59 | 13.794 | 95,062 |
| 02 Jan 2025 | 13.71 | -0.29 | -2.07% | 13.68 | 14.105 | 116,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.11 | 13.34 | 13.78 | 83,588 | 0.00 | 0.00% |
| 1 Month | 13.78 | 14.31 | 13.34 | 13.82 | 84,461 | -0.28 | -2.03% |
| 3 Months | 14.78 | 15.375 | 13.34 | 14.35 | 85,920 | -1.28 | -8.66% |
| 6 Months | 13.71 | 15.65 | 11.948 | 13.94 | 96,339 | -0.21 | -1.53% |
| 1 Year | 11.52 | 15.65 | 11.08 | 13.34 | 83,383 | 1.98 | 17.19% |
| 3 Years | 7.10 | 15.65 | 6.5129 | 10.09 | 97,904 | 6.40 | 90.14% |
| 5 Years | 9.36 | 15.65 | 5.00 | 8.69 | 133,767 | 4.14 | 44.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
