We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenlight Capital Re Ltd | NASDAQ:GLRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 12.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.045 | 13.62 | 13.67 | 134,383 | 21:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.90 | 0.00 | 0.00% | 13.62 | 14.045 | 134,383 |
| 19 Dec 2024 | 13.90 | 0.01 | 0.07% | 13.80 | 14.2072 | 75,337 |
| 18 Dec 2024 | 13.89 | -0.55 | -3.81% | 13.78 | 14.53 | 98,358 |
| 17 Dec 2024 | 14.44 | -0.14 | -0.96% | 14.33 | 14.59 | 60,568 |
| 16 Dec 2024 | 14.58 | -0.05 | -0.34% | 14.53 | 14.76 | 64,873 |
| 13 Dec 2024 | 14.63 | -0.27 | -1.81% | 14.58 | 14.90 | 59,240 |
| 12 Dec 2024 | 14.90 | 0.03 | 0.20% | 14.78 | 15.02 | 66,957 |
| 11 Dec 2024 | 14.87 | -0.01 | -0.07% | 14.7801 | 14.94 | 59,491 |
| 10 Dec 2024 | 14.88 | -0.07 | -0.47% | 14.72 | 14.99 | 72,479 |
| 09 Dec 2024 | 14.95 | 0.15 | 1.01% | 14.725 | 14.96 | 116,428 |
| 06 Dec 2024 | 14.80 | -0.18 | -1.20% | 14.62 | 14.95 | 60,173 |
| 05 Dec 2024 | 14.98 | -0.02 | -0.13% | 14.89 | 15.065 | 52,435 |
| 04 Dec 2024 | 15.00 | -0.03 | -0.20% | 14.87 | 15.05 | 78,391 |
| 03 Dec 2024 | 15.03 | 0.04 | 0.27% | 14.88 | 15.06 | 81,957 |
| 02 Dec 2024 | 14.99 | 0.06 | 0.40% | 14.74 | 15.06 | 100,756 |
| 29 Nov 2024 | 14.93 | 0.00 | 0.00% | 14.83 | 15.055 | 39,090 |
| 27 Nov 2024 | 14.93 | -0.10 | -0.67% | 14.90 | 15.12 | 46,480 |
| 26 Nov 2024 | 15.03 | -0.05 | -0.33% | 14.93 | 15.12 | 96,879 |
| 25 Nov 2024 | 15.08 | 0.01 | 0.07% | 15.07 | 15.36 | 192,240 |
| 22 Nov 2024 | 15.07 | 0.07 | 0.47% | 14.925 | 15.14 | 132,674 |
| 21 Nov 2024 | 15.00 | 0.28 | 1.90% | 14.78 | 15.01 | 85,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.89 | 14.90 | 13.78 | 14.23 | 71,675 | -0.99 | -6.65% |
| 1 Month | 15.02 | 15.36 | 13.78 | 14.81 | 81,832 | -1.12 | -7.46% |
| 3 Months | 13.92 | 15.82 | 13.13 | 14.39 | 82,567 | -0.02 | -0.14% |
| 6 Months | 12.92 | 15.82 | 11.948 | 13.76 | 97,128 | 0.98 | 7.59% |
| 1 Year | 11.11 | 15.82 | 10.94 | 13.07 | 83,713 | 2.79 | 25.11% |
| 3 Years | 7.33 | 15.82 | 6.5129 | 9.90 | 98,394 | 6.57 | 89.63% |
| 5 Years | 10.24 | 15.82 | 5.00 | 8.66 | 135,486 | 3.66 | 35.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
