Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaming and Leisure Properties Inc | NASDAQ:GLPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.88% | 50.53 | 50.52 | 50.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.325 | 50.51 | 51.18 | 266,307 | 15:58:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 50.98 | 0.26 | 0.51% | 50.70 | 51.17 | 908,212 |
| 25 Mar 2025 | 50.72 | -0.40 | -0.78% | 50.25 | 51.1518 | 1,247,906 |
| 24 Mar 2025 | 51.12 | 0.92 | 1.83% | 50.50 | 51.27 | 1,328,260 |
| 21 Mar 2025 | 50.20 | -0.79 | -1.55% | 50.065 | 50.83 | 1,562,941 |
| 20 Mar 2025 | 50.99 | 0.12 | 0.24% | 50.7281 | 51.17 | 917,908 |
| 19 Mar 2025 | 50.87 | 0.30 | 0.59% | 50.41 | 51.17 | 1,272,143 |
| 18 Mar 2025 | 50.57 | 0.02 | 0.04% | 50.45 | 50.9144 | 1,132,868 |
| 17 Mar 2025 | 50.55 | 0.77 | 1.55% | 49.92 | 50.75 | 935,115 |
| 14 Mar 2025 | 49.78 | 0.37 | 0.75% | 48.72 | 49.86 | 1,286,581 |
| 13 Mar 2025 | 49.41 | -0.34 | -0.68% | 49.35 | 50.32 | 1,257,150 |
| 12 Mar 2025 | 49.75 | -0.92 | -1.82% | 49.275 | 50.6183 | 1,153,499 |
| 11 Mar 2025 | 50.67 | 0.03 | 0.06% | 50.39 | 51.32 | 2,127,451 |
| 10 Mar 2025 | 50.64 | 0.03 | 0.06% | 50.56 | 52.245 | 2,143,831 |
| 07 Mar 2025 | 50.61 | 0.58 | 1.16% | 49.67 | 50.7628 | 2,317,138 |
| 06 Mar 2025 | 50.03 | -0.37 | -0.73% | 49.67 | 50.52 | 1,196,911 |
| 05 Mar 2025 | 50.40 | 0.61 | 1.23% | 49.555 | 50.46 | 1,076,827 |
| 04 Mar 2025 | 49.79 | -0.07 | -0.14% | 49.54 | 50.32 | 1,429,228 |
| 03 Mar 2025 | 49.86 | -0.29 | -0.58% | 49.72 | 50.53 | 1,199,018 |
| 28 Feb 2025 | 50.15 | 0.23 | 0.46% | 49.86 | 50.48 | 1,933,779 |
| 27 Feb 2025 | 49.92 | 0.12 | 0.24% | 49.54 | 50.20 | 1,067,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.08 | 51.325 | 50.065 | 50.72 | 1,260,966 | -0.55 | -1.08% |
| 1 Month | 49.62 | 52.245 | 48.72 | 50.36 | 1,400,309 | 0.91 | 1.83% |
| 3 Months | 48.35 | 52.245 | 45.525 | 49.24 | 1,169,067 | 2.18 | 4.51% |
| 6 Months | 51.38 | 52.27 | 45.525 | 49.67 | 1,198,199 | -0.85 | -1.65% |
| 1 Year | 45.57 | 52.595 | 41.80 | 48.28 | 1,216,834 | 4.96 | 10.88% |
| 3 Years | 45.30 | 55.13 | 41.80 | 48.13 | 1,427,285 | 5.23 | 11.55% |
| 5 Years | 26.20 | 55.13 | 21.94 | 45.18 | 1,347,534 | 24.33 | 92.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
