We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaming and Leisure Properties Inc | NASDAQ:GLPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 3.10% | 50.96 | 50.60 | 50.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.30 | 48.83 | 49.09 | 1,499,291 | 22:18:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 49.43 | 0.24 | 0.49% | 48.9685 | 49.80 | 1,190,565 |
| 15 Nov 2024 | 49.19 | 0.47 | 0.96% | 48.60 | 49.25 | 982,497 |
| 14 Nov 2024 | 48.72 | -0.37 | -0.75% | 48.50 | 49.10 | 988,504 |
| 13 Nov 2024 | 49.09 | -0.07 | -0.14% | 48.64 | 49.7199 | 1,357,822 |
| 12 Nov 2024 | 49.16 | -0.07 | -0.14% | 48.80 | 49.44 | 937,655 |
| 11 Nov 2024 | 49.23 | -0.54 | -1.08% | 49.20 | 49.79 | 1,161,521 |
| 08 Nov 2024 | 49.77 | 0.38 | 0.77% | 49.47 | 49.93 | 1,055,798 |
| 07 Nov 2024 | 49.39 | 0.35 | 0.71% | 49.0094 | 49.795 | 1,542,449 |
| 06 Nov 2024 | 49.04 | -1.74 | -3.43% | 48.42 | 51.28 | 2,209,150 |
| 05 Nov 2024 | 50.78 | 0.19 | 0.38% | 50.08 | 50.78 | 824,038 |
| 04 Nov 2024 | 50.59 | 0.77 | 1.55% | 49.82 | 50.88 | 1,111,266 |
| 01 Nov 2024 | 49.82 | -0.37 | -0.74% | 49.66 | 50.97 | 1,296,610 |
| 31 Oct 2024 | 50.19 | -0.59 | -1.16% | 49.95 | 50.955 | 2,029,998 |
| 30 Oct 2024 | 50.78 | -0.09 | -0.18% | 50.69 | 51.51 | 1,252,946 |
| 29 Oct 2024 | 50.87 | 0.38 | 0.75% | 49.98 | 50.91 | 2,367,736 |
| 28 Oct 2024 | 50.49 | 0.72 | 1.45% | 49.87 | 50.58 | 1,919,907 |
| 25 Oct 2024 | 49.77 | -1.07 | -2.10% | 49.59 | 51.12 | 1,539,581 |
| 24 Oct 2024 | 50.84 | -0.08 | -0.16% | 50.80 | 51.18 | 1,026,117 |
| 23 Oct 2024 | 50.92 | 0.11 | 0.22% | 50.56 | 51.06 | 1,105,694 |
| 22 Oct 2024 | 50.81 | 0.08 | 0.16% | 50.56 | 51.10 | 847,620 |
| 21 Oct 2024 | 50.73 | -0.75 | -1.46% | 50.605 | 51.55 | 1,013,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.18 | 51.00 | 48.50 | 49.13 | 1,091,409 | 1.78 | 3.62% |
| 1 Month | 50.75 | 51.51 | 48.42 | 49.95 | 1,337,374 | 0.21 | 0.41% |
| 3 Months | 50.72 | 52.595 | 48.42 | 50.82 | 1,241,356 | 0.24 | 0.47% |
| 6 Months | 45.90 | 52.595 | 42.86 | 48.84 | 1,252,155 | 5.06 | 11.02% |
| 1 Year | 45.23 | 52.595 | 41.80 | 47.16 | 1,380,170 | 5.73 | 12.67% |
| 3 Years | 47.12 | 55.13 | 41.80 | 47.73 | 1,438,652 | 3.84 | 8.15% |
| 5 Years | 42.89 | 55.13 | 13.04 | 44.17 | 1,374,303 | 8.07 | 18.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
