We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galmed Pharmaceuticals Ltd | NASDAQ:GLMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0093 | -0.32% | 2.9307 | 2.70 | 13.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 2.8601 | 2.90 | 48,547 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.9307 | 0.08 | 2.84% | 2.8601 | 3.04 | 48,546 |
| 23 Jan 2025 | 2.8499 | 0.00 | 0.00% | 2.8499 | 2.8499 | 0 |
| 22 Jan 2025 | 2.8499 | -0.02 | -0.70% | 2.8499 | 2.94 | 8,341 |
| 21 Jan 2025 | 2.87 | -0.03 | -1.03% | 2.8134 | 3.02 | 9,265 |
| 17 Jan 2025 | 2.90 | -0.03 | -1.02% | 2.80 | 3.0014 | 18,350 |
| 16 Jan 2025 | 2.93 | 0.14 | 5.02% | 2.79 | 2.98 | 19,606 |
| 15 Jan 2025 | 2.79 | -0.03 | -1.06% | 2.79 | 3.01 | 19,426 |
| 14 Jan 2025 | 2.82 | -0.06 | -2.25% | 2.82 | 2.975 | 9,319 |
| 13 Jan 2025 | 2.8848 | -0.02 | -0.52% | 2.8409 | 3.005 | 27,913 |
| 10 Jan 2025 | 2.90 | -0.04 | -1.36% | 2.84 | 3.07 | 16,331 |
| 08 Jan 2025 | 2.94 | -0.05 | -1.67% | 2.852 | 3.0373 | 26,263 |
| 07 Jan 2025 | 2.99 | -0.03 | -0.99% | 2.99 | 3.10 | 45,921 |
| 06 Jan 2025 | 3.02 | -0.41 | -11.95% | 2.97 | 3.60 | 104,089 |
| 03 Jan 2025 | 3.43 | 0.11 | 3.31% | 3.3553 | 3.61 | 38,841 |
| 02 Jan 2025 | 3.32 | 0.13 | 4.08% | 3.20 | 3.60 | 56,109 |
| 31 Dec 2024 | 3.19 | 0.08 | 2.57% | 3.0436 | 3.19 | 33,258 |
| 30 Dec 2024 | 3.11 | -0.01 | -0.32% | 3.0097 | 3.12 | 46,281 |
| 27 Dec 2024 | 3.12 | 0.00 | 0.00% | 3.001 | 3.15 | 53,581 |
| 26 Dec 2024 | 3.12 | 0.05 | 1.63% | 3.04 | 3.19 | 47,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.02 | 2.80 | 2.88 | 11,386 | -0.0093 | -0.32% |
| 1 Month | 3.1099 | 3.61 | 2.79 | 3.07 | 33,029 | -0.1792 | -5.76% |
| 3 Months | 3.34 | 3.61 | 2.56 | 3.00 | 44,059 | -0.4093 | -12.25% |
| 6 Months | 3.798 | 23.80 | 2.56 | 11.17 | 1,498,096 | -0.8673 | -22.84% |
| 1 Year | 4.788 | 23.80 | 2.56 | 10.61 | 814,882 | -1.86 | -38.79% |
| 3 Years | 277.20 | 330.858 | 2.56 | 25.19 | 367,286 | -274.27 | -98.94% |
| 5 Years | 1,092.60 | 1,158.804 | 2.56 | 182.28 | 292,460 | -1,089.67 | -99.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
