We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galmed Pharmaceuticals Ltd | NASDAQ:GLMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.65% | 3.05 | 2.50 | 3.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.318 | 2.89 | 3.28 | 72,055 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.05 | -0.02 | -0.65% | 2.89 | 3.318 | 63,735 |
| 19 Dec 2024 | 3.07 | 0.17 | 5.86% | 2.8101 | 3.3473 | 135,640 |
| 18 Dec 2024 | 2.90 | -0.11 | -3.65% | 2.90 | 3.1135 | 38,328 |
| 17 Dec 2024 | 3.01 | -0.26 | -7.95% | 3.01 | 3.39 | 50,159 |
| 16 Dec 2024 | 3.27 | 0.30 | 10.10% | 3.00 | 3.39 | 90,920 |
| 13 Dec 2024 | 2.97 | 0.16 | 5.51% | 2.73 | 2.97 | 31,604 |
| 12 Dec 2024 | 2.815 | -0.07 | -2.26% | 2.77 | 2.92 | 9,510 |
| 11 Dec 2024 | 2.88 | -0.17 | -5.57% | 2.88 | 3.05 | 17,635 |
| 10 Dec 2024 | 3.05 | 0.15 | 5.17% | 2.91 | 3.07 | 35,774 |
| 09 Dec 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.9586 | 15,215 |
| 06 Dec 2024 | 2.80 | 0.24 | 9.37% | 2.5601 | 2.80 | 51,792 |
| 05 Dec 2024 | 2.56 | -0.20 | -7.25% | 2.56 | 2.86 | 91,189 |
| 04 Dec 2024 | 2.76 | -0.11 | -3.83% | 2.76 | 2.91 | 38,441 |
| 03 Dec 2024 | 2.87 | -0.07 | -2.38% | 2.83 | 3.03 | 20,087 |
| 02 Dec 2024 | 2.94 | 0.08 | 2.80% | 2.75 | 3.10 | 68,956 |
| 29 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.78 | 2.94 | 18,394 |
| 27 Nov 2024 | 2.86 | -0.01 | -0.35% | 2.71 | 2.91 | 53,744 |
| 26 Nov 2024 | 2.87 | 0.00 | 0.00% | 2.7386 | 2.87 | 36,377 |
| 25 Nov 2024 | 2.87 | 0.12 | 4.36% | 2.68 | 2.92 | 49,708 |
| 22 Nov 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.82 | 16,433 |
| 21 Nov 2024 | 2.80 | -0.16 | -5.41% | 2.75 | 2.94 | 45,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 3.39 | 2.73 | 3.09 | 69,330 | 0.28 | 10.11% |
| 1 Month | 2.81 | 3.39 | 2.56 | 2.92 | 45,785 | 0.24 | 8.54% |
| 3 Months | 7.06 | 7.76 | 2.56 | 3.99 | 99,387 | -4.01 | -56.80% |
| 6 Months | 4.062 | 23.80 | 2.56 | 11.15 | 1,467,346 | -1.01 | -24.91% |
| 1 Year | 4.536 | 23.80 | 2.56 | 10.58 | 814,230 | -1.49 | -32.76% |
| 3 Years | 374.40 | 392.382 | 2.56 | 31.03 | 372,478 | -371.35 | -99.19% |
| 5 Years | 973.80 | 1,302.75 | 2.56 | 188.20 | 292,981 | -970.75 | -99.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
