We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globalink Investment Inc | NASDAQ:GLLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.1201 | 10.83 | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11.1201 | 0.00 | 0.00% | 11.10 | 11.1201 | 1,738 |
| 20 May 2024 | 11.12 | -0.06 | -0.54% | 11.12 | 11.12 | 217 |
| 17 May 2024 | 11.18 | 0.00 | 0.00% | 11.12 | 11.19 | 1,803 |
| 16 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 15 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 14 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 1 |
| 13 May 2024 | 11.18 | 0.04 | 0.36% | 11.12 | 11.18 | 4,864 |
| 10 May 2024 | 11.14 | 0.03 | 0.27% | 11.14 | 11.22 | 14,371 |
| 09 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.12 | 902 |
| 08 May 2024 | 11.1101 | -0.04 | -0.36% | 11.11 | 11.5724 | 1,205 |
| 07 May 2024 | 11.15 | 0.05 | 0.45% | 11.12 | 11.15 | 2,404 |
| 06 May 2024 | 11.10 | 0.02 | 0.18% | 10.87 | 11.11 | 1,078 |
| 03 May 2024 | 11.08 | -0.07 | -0.63% | 11.05 | 11.12 | 1,403 |
| 02 May 2024 | 11.15 | 0.08 | 0.72% | 11.08 | 11.15 | 2,404 |
| 01 May 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 29 |
| 30 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.06 | 11.10 | 5,811 |
| 29 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.06 | 11.07 | 300 |
| 26 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.05 | 11.2778 | 2,309 |
| 25 Apr 2024 | 11.07 | 0.01 | 0.09% | 11.04 | 11.07 | 758 |
| 24 Apr 2024 | 11.06 | -0.44 | -3.83% | 11.06 | 11.57 | 522 |
| 23 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.53 | 154 |
| 22 Apr 2024 | 11.50 | 0.45 | 4.07% | 11.05 | 12.10 | 2,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.19 | 11.10 | 11.15 | 1,253 | -0.0399 | -0.36% |
| 1 Month | 11.57 | 11.5724 | 10.87 | 11.13 | 2,340 | -0.4499 | -3.89% |
| 3 Months | 10.86 | 12.10 | 10.83 | 10.97 | 6,276 | 0.2601 | 2.40% |
| 6 Months | 10.88 | 12.10 | 10.78 | 10.89 | 14,729 | 0.2401 | 2.21% |
| 1 Year | 10.48 | 12.10 | 10.35 | 10.76 | 16,517 | 0.6401 | 6.11% |
| 3 Years | 9.85 | 12.10 | 9.77 | 10.19 | 30,046 | 1.27 | 12.89% |
| 5 Years | 9.85 | 12.10 | 9.77 | 10.19 | 30,046 | 1.27 | 12.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
