We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globalink Investment Inc | NASDAQ:GLLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.81 | 10.85 | 11.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 16 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 15 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 14 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 13 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 10 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 08 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 07 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 06 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 03 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 02 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 31 Dec 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 30 Dec 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 27 Dec 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 26 Dec 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 24 Dec 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 23 Dec 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 10.81 | 10.81 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.81 | 10.81 | 10.81 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.40 | 12.58 | 10.81 | 11.49 | 349 | -0.59 | -5.18% |
| 6 Months | 11.235 | 12.58 | 10.81 | 11.35 | 2,410 | -0.425 | -3.78% |
| 1 Year | 10.87 | 12.58 | 10.81 | 11.13 | 2,805 | -0.06 | -0.55% |
| 3 Years | 9.79 | 12.58 | 9.79 | 10.32 | 15,258 | 1.02 | 10.42% |
| 5 Years | 9.85 | 12.58 | 9.77 | 10.22 | 18,745 | 0.96 | 9.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
