We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Engine Group Holding Ltd | NASDAQ:GLE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.38% | 4.00 | 3.90 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.14 | 4.00 | 4.08 | 9,241 | 15:07:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 4.14 | -0.01 | -0.24% | 4.06 | 4.35 | 31,734 |
| 24 Oct 2024 | 4.15 | -0.26 | -5.89% | 3.95 | 4.54 | 85,741 |
| 23 Oct 2024 | 4.4096 | -0.02 | -0.46% | 4.40 | 4.60 | 15,345 |
| 22 Oct 2024 | 4.43 | -0.04 | -0.99% | 4.4157 | 4.5797 | 16,903 |
| 21 Oct 2024 | 4.4741 | -0.03 | -0.75% | 4.40 | 4.6457 | 167,011 |
| 18 Oct 2024 | 4.508 | 0.23 | 5.33% | 4.28 | 4.508 | 109,019 |
| 17 Oct 2024 | 4.28 | -0.04 | -0.93% | 4.0006 | 4.39 | 76,423 |
| 16 Oct 2024 | 4.32 | 0.07 | 1.65% | 4.20 | 4.40 | 49,224 |
| 15 Oct 2024 | 4.25 | -0.27 | -5.97% | 4.04 | 4.54 | 58,274 |
| 14 Oct 2024 | 4.52 | -0.04 | -0.88% | 4.19 | 4.6907 | 38,752 |
| 11 Oct 2024 | 4.56 | 0.17 | 3.75% | 4.06 | 4.56 | 43,858 |
| 10 Oct 2024 | 4.395 | 0.17 | 3.96% | 4.25 | 4.67 | 232,244 |
| 09 Oct 2024 | 4.2274 | 0.34 | 8.67% | 3.81 | 4.40 | 90,006 |
| 08 Oct 2024 | 3.89 | -0.66 | -14.51% | 3.75 | 4.6709 | 146,324 |
| 07 Oct 2024 | 4.55 | -0.06 | -1.30% | 4.4604 | 4.75 | 137,795 |
| 04 Oct 2024 | 4.61 | 0.04 | 0.88% | 4.5012 | 4.67 | 69,364 |
| 03 Oct 2024 | 4.57 | 0.14 | 3.26% | 4.43 | 4.60 | 78,657 |
| 02 Oct 2024 | 4.4259 | -0.03 | -0.77% | 4.42 | 4.54 | 32,886 |
| 01 Oct 2024 | 4.4601 | -0.13 | -2.83% | 4.45 | 4.68 | 38,016 |
| 30 Sep 2024 | 4.59 | 0.04 | 0.88% | 4.2201 | 4.6499 | 252,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.6457 | 3.95 | 4.35 | 63,547 | -0.56 | -12.28% |
| 1 Month | 4.49 | 4.75 | 3.75 | 4.40 | 89,007 | -0.49 | -10.91% |
| 3 Months | 5.15 | 5.24 | 3.75 | 4.42 | 197,069 | -1.15 | -22.33% |
| 6 Months | 5.15 | 5.24 | 3.75 | 4.42 | 197,069 | -1.15 | -22.33% |
| 1 Year | 5.15 | 5.24 | 3.75 | 4.42 | 197,069 | -1.15 | -22.33% |
| 3 Years | 5.15 | 5.24 | 3.75 | 4.42 | 197,069 | -1.15 | -22.33% |
| 5 Years | 5.15 | 5.24 | 3.75 | 4.42 | 197,069 | -1.15 | -22.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
