Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Engine Group Holding Ltd | NASDAQ:GLE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -9.84% | 3.94 | 3.90 | 4.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.36 | 3.90 | 4.21 | 32,051 | 23:40:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.94 | -0.43 | -9.84% | 3.90 | 4.36 | 32,050 |
| 21 Nov 2024 | 4.37 | 0.56 | 14.70% | 3.96 | 4.49 | 35,783 |
| 20 Nov 2024 | 3.81 | -1.38 | -26.59% | 3.76 | 5.44 | 230,232 |
| 19 Nov 2024 | 5.19 | 0.11 | 2.17% | 4.50 | 5.20 | 118,416 |
| 18 Nov 2024 | 5.08 | 1.02 | 25.12% | 3.84 | 5.225 | 131,260 |
| 15 Nov 2024 | 4.06 | 0.16 | 4.10% | 3.96 | 4.18 | 25,429 |
| 14 Nov 2024 | 3.90 | -0.02 | -0.51% | 3.8615 | 4.20 | 16,040 |
| 13 Nov 2024 | 3.92 | -0.01 | -0.25% | 3.90 | 4.20 | 67,817 |
| 12 Nov 2024 | 3.93 | -0.11 | -2.72% | 3.93 | 4.30 | 24,055 |
| 11 Nov 2024 | 4.04 | -0.57 | -12.36% | 4.03 | 4.55 | 53,287 |
| 08 Nov 2024 | 4.61 | 0.11 | 2.44% | 4.26 | 4.6996 | 27,625 |
| 07 Nov 2024 | 4.50 | 0.25 | 5.88% | 4.22 | 4.50 | 13,646 |
| 06 Nov 2024 | 4.25 | 0.18 | 4.42% | 3.89 | 4.25 | 39,067 |
| 05 Nov 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.21 | 295 |
| 04 Nov 2024 | 4.07 | 0.20 | 5.17% | 3.98 | 4.28 | 13,549 |
| 01 Nov 2024 | 3.87 | 0.13 | 3.48% | 3.74 | 4.38 | 8,446 |
| 31 Oct 2024 | 3.74 | -0.06 | -1.58% | 3.37 | 4.08 | 20,938 |
| 30 Oct 2024 | 3.80 | -0.06 | -1.55% | 3.80 | 4.2413 | 32,899 |
| 29 Oct 2024 | 3.86 | 0.01 | 0.26% | 3.85 | 4.1683 | 39,025 |
| 28 Oct 2024 | 3.85 | -0.29 | -7.00% | 3.85 | 4.14 | 17,058 |
| 25 Oct 2024 | 4.14 | -0.01 | -0.24% | 4.06 | 4.35 | 31,734 |
| 24 Oct 2024 | 4.15 | -0.26 | -5.89% | 3.95 | 4.54 | 85,741 |
| 23 Oct 2024 | 4.4096 | -0.02 | -0.46% | 4.40 | 4.60 | 15,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 5.44 | 3.76 | 4.47 | 108,224 | -0.11 | -2.72% |
| 1 Month | 4.25 | 5.44 | 3.37 | 4.28 | 47,330 | -0.31 | -7.29% |
| 3 Months | 5.15 | 5.44 | 3.37 | 4.40 | 134,192 | -1.21 | -23.50% |
| 6 Months | 5.15 | 5.44 | 3.37 | 4.40 | 134,192 | -1.21 | -23.50% |
| 1 Year | 5.15 | 5.44 | 3.37 | 4.40 | 134,192 | -1.21 | -23.50% |
| 3 Years | 5.15 | 5.44 | 3.37 | 4.40 | 134,192 | -1.21 | -23.50% |
| 5 Years | 5.15 | 5.44 | 3.37 | 4.40 | 134,192 | -1.21 | -23.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
