We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Engine Group Holding Ltd | NASDAQ:GLE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2592 | 17.05% | 1.7792 | 1.68 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.50 | 1.50 | 85,090 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.75 | 0.23 | 15.13% | 1.50 | 1.80 | 84,943 |
| 16 Jan 2025 | 1.52 | 0.02 | 1.33% | 1.39 | 1.6995 | 139,732 |
| 15 Jan 2025 | 1.50 | -0.24 | -13.79% | 1.30 | 1.8548 | 263,139 |
| 14 Jan 2025 | 1.74 | -0.14 | -7.45% | 1.72 | 1.88 | 20,364 |
| 13 Jan 2025 | 1.88 | 0.08 | 4.44% | 1.63 | 1.93 | 83,531 |
| 10 Jan 2025 | 1.80 | 0.00 | 0.00% | 1.7943 | 1.90 | 21,552 |
| 08 Jan 2025 | 1.80 | -0.30 | -14.29% | 1.67 | 2.07 | 53,836 |
| 07 Jan 2025 | 2.10 | 0.05 | 2.44% | 1.9017 | 2.17 | 55,635 |
| 06 Jan 2025 | 2.05 | 0.16 | 8.47% | 1.90 | 2.1823 | 43,791 |
| 03 Jan 2025 | 1.89 | 0.23 | 13.86% | 1.66 | 1.95 | 65,959 |
| 02 Jan 2025 | 1.6599 | -0.07 | -4.05% | 1.56 | 1.72 | 31,022 |
| 31 Dec 2024 | 1.73 | 0.00 | 0.15% | 1.70 | 1.84 | 55,309 |
| 30 Dec 2024 | 1.7274 | 0.06 | 3.44% | 1.50 | 1.8988 | 215,236 |
| 27 Dec 2024 | 1.67 | 0.17 | 11.33% | 1.41 | 1.8806 | 180,522 |
| 26 Dec 2024 | 1.50 | 0.04 | 2.74% | 1.40 | 1.5871 | 75,429 |
| 24 Dec 2024 | 1.46 | -0.08 | -5.19% | 1.46 | 1.56 | 250,796 |
| 23 Dec 2024 | 1.54 | -0.15 | -8.88% | 1.50 | 1.80 | 46,205 |
| 20 Dec 2024 | 1.69 | 0.24 | 16.55% | 1.41 | 1.79 | 83,863 |
| 19 Dec 2024 | 1.45 | -0.05 | -3.33% | 1.39 | 1.62 | 63,781 |
| 18 Dec 2024 | 1.50 | -0.22 | -12.79% | 1.43 | 1.7138 | 164,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.93 | 1.30 | 1.59 | 105,664 | -0.0208 | -1.16% |
| 1 Month | 1.45 | 2.1823 | 1.30 | 1.65 | 99,172 | 0.3292 | 22.70% |
| 3 Months | 4.25 | 5.44 | 1.30 | 3.16 | 133,727 | -2.47 | -58.14% |
| 6 Months | 5.15 | 5.44 | 1.30 | 3.67 | 155,055 | -3.37 | -65.45% |
| 1 Year | 5.15 | 5.44 | 1.30 | 3.67 | 155,055 | -3.37 | -65.45% |
| 3 Years | 5.15 | 5.44 | 1.30 | 3.67 | 155,055 | -3.37 | -65.45% |
| 5 Years | 5.15 | 5.44 | 1.30 | 3.67 | 155,055 | -3.37 | -65.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
