We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS AG ETRACS Gold Shares Covered Call ETN | NASDAQ:GLDI | NASDAQ | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 153.00 | 144.02 | 161.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 153.00 | -1.08 | -0.70% | 152.27 | 153.41 | 2,651 |
| 11 Nov 2024 | 154.08 | -3.41 | -2.17% | 153.19 | 155.53 | 4,166 |
| 08 Nov 2024 | 157.49 | -0.83 | -0.52% | 157.04 | 158.11 | 1,528 |
| 07 Nov 2024 | 158.32 | 2.03 | 1.30% | 157.345 | 158.38 | 2,545 |
| 06 Nov 2024 | 156.29 | -2.05 | -1.29% | 155.00 | 156.48 | 5,536 |
| 05 Nov 2024 | 158.34 | -0.30 | -0.19% | 155.94 | 158.64 | 1,101 |
| 04 Nov 2024 | 158.64 | 0.16 | 0.10% | 158.1799 | 159.32 | 1,777 |
| 01 Nov 2024 | 158.48 | -0.16 | -0.10% | 158.48 | 158.7193 | 2,405 |
| 31 Oct 2024 | 158.64 | -0.79 | -0.50% | 157.81 | 158.80 | 1,257 |
| 30 Oct 2024 | 159.43 | 0.81 | 0.51% | 158.75 | 159.5999 | 1,675 |
| 29 Oct 2024 | 158.62 | 0.71 | 0.45% | 158.39 | 159.4299 | 2,825 |
| 28 Oct 2024 | 157.91 | -0.29 | -0.18% | 155.01 | 158.25 | 1,119 |
| 25 Oct 2024 | 158.20 | 0.16 | 0.10% | 158.04 | 158.69 | 859 |
| 24 Oct 2024 | 158.04 | 1.66 | 1.06% | 157.5661 | 159.49 | 1,622 |
| 23 Oct 2024 | 156.38 | -2.26 | -1.42% | 156.38 | 157.61 | 2,114 |
| 22 Oct 2024 | 158.64 | -1.10 | -0.69% | 157.63 | 158.64 | 5,458 |
| 21 Oct 2024 | 159.74 | -0.03 | -0.02% | 159.48 | 160.75 | 5,564 |
| 18 Oct 2024 | 159.77 | 1.47 | 0.93% | 159.36 | 159.96 | 1,975 |
| 17 Oct 2024 | 158.30 | 0.50 | 0.32% | 157.57 | 159.1962 | 1,433 |
| 16 Oct 2024 | 157.80 | 0.27 | 0.17% | 157.64 | 158.90 | 1,084 |
| 15 Oct 2024 | 157.53 | 0.23 | 0.15% | 157.01 | 157.64 | 1,487 |
| 14 Oct 2024 | 157.30 | 0.30 | 0.19% | 156.86 | 157.86 | 2,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
