We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glen Burnie Bancorp | NASDAQ:GLBZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.05% | 4.97 | 4.40 | 5.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 4.91 | 5.12 | 5,317 | 21:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.97 | 0.10 | 2.05% | 4.91 | 5.17 | 5,317 |
| 30 Jan 2025 | 4.87 | 0.05 | 1.04% | 4.86 | 5.4363 | 5,239 |
| 29 Jan 2025 | 4.82 | 0.20 | 4.33% | 4.52 | 5.42 | 30,795 |
| 28 Jan 2025 | 4.62 | 0.03 | 0.54% | 4.40 | 4.996 | 13,425 |
| 27 Jan 2025 | 4.595 | -0.86 | -15.69% | 4.10 | 5.5925 | 33,878 |
| 24 Jan 2025 | 5.45 | -0.15 | -2.68% | 5.45 | 5.5987 | 2,329 |
| 23 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 22 Jan 2025 | 5.60 | -0.08 | -1.32% | 5.56 | 5.70 | 11,620 |
| 21 Jan 2025 | 5.675 | -0.09 | -1.48% | 5.60 | 5.8681 | 16,259 |
| 17 Jan 2025 | 5.76 | 0.08 | 1.49% | 5.76 | 5.88 | 4,962 |
| 16 Jan 2025 | 5.6753 | -0.20 | -3.48% | 5.6753 | 5.92 | 1,593 |
| 15 Jan 2025 | 5.88 | 0.20 | 3.52% | 5.61 | 6.25 | 18,797 |
| 14 Jan 2025 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 195 |
| 13 Jan 2025 | 5.68 | 0.00 | 0.00% | 5.5501 | 5.68 | 1,106 |
| 10 Jan 2025 | 5.68 | -0.10 | -1.73% | 5.5501 | 5.74 | 4,178 |
| 08 Jan 2025 | 5.78 | -0.09 | -1.53% | 5.72 | 5.84 | 257 |
| 07 Jan 2025 | 5.87 | 0.10 | 1.73% | 5.6501 | 5.88 | 5,040 |
| 06 Jan 2025 | 5.7701 | 0.02 | 0.35% | 5.77 | 5.88 | 3,362 |
| 03 Jan 2025 | 5.75 | -0.10 | -1.71% | 5.5789 | 5.88 | 1,619 |
| 02 Jan 2025 | 5.85 | 0.02 | 0.43% | 5.85 | 6.13 | 5,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 5.5987 | 4.10 | 4.72 | 17,133 | -0.62 | -11.09% |
| 1 Month | 5.88 | 6.25 | 4.10 | 5.18 | 9,097 | -0.91 | -15.48% |
| 3 Months | 5.49 | 6.99 | 4.10 | 5.66 | 6,826 | -0.52 | -9.47% |
| 6 Months | 4.71 | 6.99 | 4.10 | 5.44 | 6,353 | 0.26 | 5.52% |
| 1 Year | 6.88 | 7.10 | 3.37 | 5.08 | 6,657 | -1.91 | -27.76% |
| 3 Years | 12.04 | 13.46 | 3.37 | 6.46 | 4,151 | -7.07 | -58.72% |
| 5 Years | 11.32 | 14.9092 | 3.37 | 7.43 | 3,164 | -6.35 | -56.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
