We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glen Burnie Bancorp | NASDAQ:GLBZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 2.35 | 7.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 5.70 | -0.14 | -2.40% | 5.60 | 6.05 | 2,530 |
| 18 Dec 2024 | 5.84 | 0.02 | 0.34% | 5.835 | 6.00 | 3,590 |
| 17 Dec 2024 | 5.82 | -0.08 | -1.36% | 5.55 | 5.83 | 1,413 |
| 16 Dec 2024 | 5.90 | -0.05 | -0.84% | 5.85 | 5.99 | 4,595 |
| 13 Dec 2024 | 5.95 | -0.19 | -3.09% | 5.95 | 6.75 | 8,659 |
| 12 Dec 2024 | 6.14 | -0.85 | -12.16% | 6.04 | 6.71 | 1,224 |
| 11 Dec 2024 | 6.99 | 1.09 | 18.37% | 5.87 | 6.99 | 20,131 |
| 10 Dec 2024 | 5.905 | -0.10 | -1.58% | 5.89 | 6.28 | 12,387 |
| 09 Dec 2024 | 6.00 | 0.02 | 0.31% | 5.86 | 6.20 | 12,267 |
| 06 Dec 2024 | 5.9817 | 0.02 | 0.36% | 5.97 | 5.9843 | 725 |
| 05 Dec 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 6.00 | 63 |
| 04 Dec 2024 | 5.96 | -0.04 | -0.67% | 5.91 | 6.00 | 889 |
| 03 Dec 2024 | 6.00 | 0.13 | 2.21% | 6.00 | 6.31 | 4,618 |
| 02 Dec 2024 | 5.87 | -0.42 | -6.68% | 5.87 | 6.29 | 22,282 |
| 29 Nov 2024 | 6.29 | 0.24 | 3.97% | 6.00 | 6.29 | 146 |
| 27 Nov 2024 | 6.05 | 0.14 | 2.37% | 5.80 | 6.2685 | 10,013 |
| 26 Nov 2024 | 5.91 | -0.34 | -5.44% | 5.91 | 6.06 | 2,742 |
| 25 Nov 2024 | 6.25 | 0.65 | 11.61% | 5.63 | 6.27 | 13,230 |
| 22 Nov 2024 | 5.60 | -0.18 | -3.03% | 5.60 | 6.00 | 1,514 |
| 21 Nov 2024 | 5.775 | 0.16 | 2.76% | 5.35 | 5.9999 | 9,652 |
| 20 Nov 2024 | 5.62 | -0.34 | -5.70% | 5.62 | 5.97 | 5,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.00 | 5.55 | 5.88 | 4,157 | -1.05 | -15.56% |
| 1 Month | 5.81 | 7.00 | 5.55 | 6.13 | 6,227 | -0.11 | -1.89% |
| 3 Months | 5.77 | 7.00 | 4.9701 | 5.80 | 5,241 | -0.07 | -1.21% |
| 6 Months | 3.77 | 7.00 | 3.77 | 5.17 | 7,004 | 1.93 | 51.19% |
| 1 Year | 5.85 | 7.16 | 3.37 | 5.27 | 6,763 | -0.15 | -2.56% |
| 3 Years | 12.98 | 14.9092 | 3.37 | 6.73 | 3,969 | -7.28 | -56.09% |
| 5 Years | 11.50 | 14.9092 | 3.37 | 7.59 | 3,031 | -5.80 | -50.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
