We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globus Maritime Limited | NASDAQ:GLBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.64% | 1.29 | 1.13 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.28 | 1.33 | 41,939 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.29 | -0.04 | -2.64% | 1.27 | 1.34 | 48,482 |
| 13 Feb 2025 | 1.325 | 0.01 | 1.15% | 1.30 | 1.3594 | 14,064 |
| 12 Feb 2025 | 1.31 | 0.02 | 1.55% | 1.31 | 1.40 | 32,332 |
| 11 Feb 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.37 | 9,483 |
| 10 Feb 2025 | 1.29 | 0.00 | 0.00% | 1.20 | 1.35 | 64,264 |
| 07 Feb 2025 | 1.29 | -0.09 | -6.52% | 1.29 | 1.36 | 11,193 |
| 06 Feb 2025 | 1.38 | 0.01 | 0.73% | 1.3006 | 1.39 | 11,886 |
| 05 Feb 2025 | 1.37 | 0.02 | 1.48% | 1.33 | 1.38 | 11,100 |
| 04 Feb 2025 | 1.35 | -0.04 | -2.53% | 1.285 | 1.43 | 70,710 |
| 03 Feb 2025 | 1.385 | 0.07 | 4.92% | 1.32 | 1.39 | 32,262 |
| 31 Jan 2025 | 1.32 | -0.09 | -6.43% | 1.32 | 1.42 | 18,830 |
| 30 Jan 2025 | 1.4107 | 0.00 | 0.05% | 1.3801 | 1.43 | 21,986 |
| 29 Jan 2025 | 1.41 | 0.02 | 1.81% | 1.38 | 1.42 | 62,805 |
| 28 Jan 2025 | 1.385 | 0.01 | 0.36% | 1.36 | 1.39 | 27,295 |
| 27 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.33 | 1.40 | 37,513 |
| 24 Jan 2025 | 1.38 | 0.00 | 0.36% | 1.3707 | 1.41 | 25,386 |
| 23 Jan 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0 |
| 22 Jan 2025 | 1.375 | 0.05 | 4.17% | 1.32 | 1.39 | 46,330 |
| 21 Jan 2025 | 1.32 | 0.01 | 0.76% | 1.27 | 1.3889 | 49,939 |
| 17 Jan 2025 | 1.31 | 0.00 | 0.01% | 1.27 | 1.34 | 11,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.40 | 1.20 | 1.30 | 26,267 | -0.07 | -5.15% |
| 1 Month | 1.34 | 1.43 | 1.20 | 1.35 | 31,069 | -0.05 | -3.73% |
| 3 Months | 1.30 | 1.635 | 1.06 | 1.30 | 51,749 | -0.01 | -0.77% |
| 6 Months | 1.58 | 2.21 | 1.06 | 1.55 | 47,930 | -0.29 | -18.35% |
| 1 Year | 2.13 | 2.40 | 1.06 | 1.80 | 47,577 | -0.84 | -39.44% |
| 3 Years | 2.06 | 3.15 | 0.68 | 1.80 | 129,218 | -0.77 | -37.38% |
| 5 Years | 0.56 | 11.50 | 0.073 | 0.893307 | 1,530,318 | 0.73 | 130.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
