We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Capital Corporation | NASDAQ:GLADZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.28 | 10.17 | 25.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 25.28 | -0.02 | -0.08% | 25.135 | 25.30 | 4,983 |
| 10 Jun 2024 | 25.30 | 0.05 | 0.22% | 25.20 | 25.30 | 446 |
| 07 Jun 2024 | 25.245 | -0.06 | -0.24% | 25.11 | 25.36 | 4,580 |
| 06 Jun 2024 | 25.305 | -0.02 | -0.09% | 25.305 | 25.3508 | 3,164 |
| 05 Jun 2024 | 25.3275 | 0.10 | 0.39% | 25.25 | 25.3275 | 4,242 |
| 04 Jun 2024 | 25.23 | -0.01 | -0.04% | 25.18 | 25.25 | 1,746 |
| 03 Jun 2024 | 25.24 | 0.02 | 0.08% | 25.16 | 25.24 | 4,010 |
| 31 May 2024 | 25.22 | 0.02 | 0.08% | 25.16 | 25.22 | 4,675 |
| 30 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 328 |
| 29 May 2024 | 25.20 | 0.00 | 0.00% | 25.165 | 25.20 | 12,580 |
| 28 May 2024 | 25.2001 | -0.05 | -0.20% | 25.20 | 25.28 | 6,523 |
| 24 May 2024 | 25.25 | -0.04 | -0.16% | 25.225 | 25.28 | 1,339 |
| 23 May 2024 | 25.29 | -0.01 | -0.04% | 25.20 | 25.2999 | 5,165 |
| 22 May 2024 | 25.2999 | 0.00 | 0.00% | 25.18 | 25.30 | 9,435 |
| 21 May 2024 | 25.2999 | 0.01 | 0.04% | 25.2999 | 25.30 | 1,228 |
| 20 May 2024 | 25.29 | -0.01 | -0.04% | 25.20 | 25.30 | 3,431 |
| 17 May 2024 | 25.2997 | 0.07 | 0.28% | 25.2499 | 25.2997 | 1,664 |
| 16 May 2024 | 25.23 | -0.01 | -0.04% | 25.18 | 25.24 | 2,000 |
| 15 May 2024 | 25.24 | 0.02 | 0.08% | 25.11 | 25.24 | 3,218 |
| 14 May 2024 | 25.2198 | -0.23 | -0.90% | 25.11 | 25.31 | 20,975 |
| 13 May 2024 | 25.45 | 0.01 | 0.02% | 25.445 | 25.46 | 1,383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.36 | 25.11 | 25.29 | 3,483 | 0.03 | 0.12% |
| 1 Month | 25.23 | 25.36 | 25.11 | 25.25 | 3,935 | 0.05 | 0.20% |
| 3 Months | 25.45 | 25.50 | 25.00 | 25.29 | 7,648 | -0.17 | -0.67% |
| 6 Months | 25.00 | 25.525 | 24.75 | 25.24 | 11,285 | 0.28 | 1.12% |
| 1 Year | 24.61 | 25.525 | 24.45 | 25.08 | 11,331 | 0.67 | 2.72% |
| 3 Years | 24.61 | 25.525 | 24.45 | 25.08 | 11,331 | 0.67 | 2.72% |
| 5 Years | 24.61 | 25.525 | 24.45 | 25.08 | 11,331 | 0.67 | 2.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
