We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Capital Corporation | NASDAQ:GLADZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.3692 | 25.22 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.3692 | 0.09 | 0.35% | 25.28 | 25.40 | 6,204 |
| 19 Dec 2024 | 25.28 | -0.07 | -0.27% | 25.27 | 25.40 | 5,064 |
| 18 Dec 2024 | 25.3485 | 0.02 | 0.09% | 25.29 | 25.49 | 23,171 |
| 17 Dec 2024 | 25.325 | 0.02 | 0.06% | 25.299 | 25.37 | 2,567 |
| 16 Dec 2024 | 25.3099 | 0.06 | 0.23% | 25.26 | 25.3099 | 703 |
| 13 Dec 2024 | 25.252 | -0.01 | -0.03% | 25.25 | 25.33 | 11,203 |
| 12 Dec 2024 | 25.2601 | -0.06 | -0.24% | 25.25 | 25.33 | 4,048 |
| 11 Dec 2024 | 25.3199 | 0.02 | 0.08% | 25.26 | 25.33 | 3,212 |
| 10 Dec 2024 | 25.3001 | 0.02 | 0.08% | 25.26 | 25.34 | 11,852 |
| 09 Dec 2024 | 25.28 | 0.06 | 0.24% | 25.22 | 25.29 | 15,475 |
| 06 Dec 2024 | 25.22 | 0.02 | 0.08% | 25.20 | 25.22 | 2,821 |
| 05 Dec 2024 | 25.20 | -0.02 | -0.08% | 25.18 | 25.22 | 8,988 |
| 04 Dec 2024 | 25.22 | -0.01 | -0.04% | 25.17 | 25.25 | 10,664 |
| 03 Dec 2024 | 25.23 | -0.02 | -0.08% | 25.21 | 25.26 | 5,351 |
| 02 Dec 2024 | 25.25 | 0.07 | 0.28% | 25.17 | 25.25 | 8,717 |
| 29 Nov 2024 | 25.18 | -0.04 | -0.16% | 25.15 | 25.23 | 6,560 |
| 27 Nov 2024 | 25.2199 | 0.00 | 0.00% | 25.17 | 25.22 | 2,810 |
| 26 Nov 2024 | 25.22 | 0.02 | 0.09% | 25.185 | 25.22 | 6,340 |
| 25 Nov 2024 | 25.1975 | 0.00 | -0.01% | 25.18 | 25.21 | 2,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.285 | 25.49 | 25.27 | 25.34 | 7,480 | 0.0842 | 0.33% |
| 1 Month | 25.21 | 25.49 | 25.15 | 25.27 | 7,194 | 0.1592 | 0.63% |
| 3 Months | 25.5547 | 25.70 | 25.12 | 25.37 | 4,846 | -0.1855 | -0.73% |
| 6 Months | 25.16 | 25.70 | 25.1025 | 25.40 | 4,178 | 0.2092 | 0.83% |
| 1 Year | 25.153 | 25.70 | 24.75 | 25.30 | 6,969 | 0.2162 | 0.86% |
| 3 Years | 24.61 | 25.70 | 24.45 | 25.14 | 8,450 | 0.7592 | 3.08% |
| 5 Years | 24.61 | 25.70 | 24.45 | 25.14 | 8,450 | 0.7592 | 3.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
