We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gladstone Capital Corporation | NASDAQ:GLADZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 25.61 | 23.14 | 28.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.74 | 25.52 | 25.74 | 4,281 | 20:07:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.61 | 0.01 | 0.04% | 25.52 | 25.74 | 4,281 |
| 13 Mar 2025 | 25.60 | 0.20 | 0.79% | 25.585 | 25.95 | 8,897 |
| 12 Mar 2025 | 25.40 | -0.18 | -0.69% | 25.40 | 25.69 | 6,313 |
| 11 Mar 2025 | 25.5755 | 0.16 | 0.61% | 25.40 | 25.66 | 1,503 |
| 10 Mar 2025 | 25.42 | -0.18 | -0.70% | 25.42 | 25.70 | 15,857 |
| 07 Mar 2025 | 25.60 | 0.03 | 0.12% | 25.42 | 25.69 | 3,337 |
| 06 Mar 2025 | 25.57 | -0.10 | -0.39% | 25.57 | 25.61 | 5,470 |
| 05 Mar 2025 | 25.67 | 0.15 | 0.59% | 25.40 | 25.68 | 8,827 |
| 04 Mar 2025 | 25.52 | 0.20 | 0.79% | 25.36 | 25.615 | 15,370 |
| 03 Mar 2025 | 25.32 | 0.02 | 0.08% | 25.31 | 25.59 | 11,016 |
| 28 Feb 2025 | 25.30 | -0.08 | -0.32% | 25.30 | 25.48 | 3,100 |
| 27 Feb 2025 | 25.38 | 0.08 | 0.32% | 25.28 | 25.38 | 2,554 |
| 26 Feb 2025 | 25.3001 | -0.13 | -0.50% | 25.30 | 25.4799 | 2,349 |
| 25 Feb 2025 | 25.426 | 0.01 | 0.02% | 25.41 | 25.47 | 3,943 |
| 24 Feb 2025 | 25.42 | -0.03 | -0.13% | 25.42 | 25.59 | 5,149 |
| 21 Feb 2025 | 25.4538 | 0.11 | 0.45% | 25.42 | 25.47 | 1,893 |
| 20 Feb 2025 | 25.34 | 0.00 | 0.00% | 25.30 | 25.54 | 9,833 |
| 19 Feb 2025 | 25.34 | 0.00 | 0.00% | 25.32 | 25.35 | 1,379 |
| 18 Feb 2025 | 25.34 | 0.08 | 0.32% | 25.22 | 25.34 | 6,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.55 | 25.95 | 25.40 | 25.49 | 7,566 | 0.06 | 0.23% |
| 1 Month | 25.36 | 25.95 | 25.22 | 25.44 | 6,576 | 0.25 | 0.99% |
| 3 Months | 25.28 | 25.95 | 25.22 | 25.49 | 4,836 | 0.33 | 1.31% |
| 6 Months | 25.44 | 25.95 | 25.12 | 25.43 | 4,740 | 0.17 | 0.67% |
| 1 Year | 25.4499 | 25.95 | 25.00 | 25.38 | 5,117 | 0.1601 | 0.63% |
| 3 Years | 24.61 | 25.95 | 24.45 | 25.17 | 7,986 | 1.00 | 4.06% |
| 5 Years | 24.61 | 25.95 | 24.45 | 25.17 | 7,986 | 1.00 | 4.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
