We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Lights Acquisition Corporation | NASDAQ:GLACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.38 | 10.00 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.38 | 10.38 | 10.38 | 100 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 100 |
| 09 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 100 |
| 08 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 100 |
| 07 May 2024 | 10.38 | 0.03 | 0.29% | 10.38 | 10.38 | 100 |
| 06 May 2024 | 10.35 | -0.03 | -0.29% | 10.35 | 10.35 | 100 |
| 03 May 2024 | 10.38 | 0.24 | 2.37% | 10.38 | 10.38 | 100 |
| 02 May 2024 | 10.14 | -0.21 | -2.03% | 10.14 | 10.14 | 110 |
| 01 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 100 |
| 30 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 100 |
| 29 Apr 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.35 | 100 |
| 26 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 100 |
| 25 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 100 |
| 24 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 100 |
| 23 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 100 |
| 22 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 100 |
| 19 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 100 |
| 18 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 100 |
| 17 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 100 |
| 16 Apr 2024 | 10.40 | 0.05 | 0.48% | 10.40 | 10.40 | 100 |
| 15 Apr 2024 | 10.35 | -0.09 | -0.86% | 10.35 | 10.35 | 100 |
| 12 Apr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 100 |
| 11 Apr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.38 | 10.35 | 10.37 | 100 | 0.00 | 0.00% |
| 1 Month | 10.44 | 10.44 | 10.14 | 10.37 | 101 | -0.06 | -0.57% |
| 3 Months | 10.30 | 10.47 | 10.14 | 10.38 | 132 | 0.08 | 0.78% |
| 6 Months | 10.18 | 10.50 | 10.14 | 10.18 | 34,160 | 0.20 | 1.96% |
| 1 Year | 10.18 | 10.50 | 10.14 | 10.18 | 34,160 | 0.20 | 1.96% |
| 3 Years | 10.18 | 10.50 | 10.14 | 10.18 | 34,160 | 0.20 | 1.96% |
| 5 Years | 10.49 | 11.99 | 9.6147 | 10.20 | 24,188 | -0.11 | -1.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
