We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Lights Acquisition Corporation | NASDAQ:GLAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.29 | 10.20 | 16.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.29 | -0.01 | -0.05% | 10.28 | 10.29 | 13 |
| 14 Jun 2024 | 10.295 | 0.01 | 0.05% | 10.28 | 10.295 | 16,775 |
| 13 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.38 | 2,910 |
| 12 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.27 | 10.29 | 6 |
| 11 Jun 2024 | 10.29 | -0.02 | -0.19% | 10.28 | 10.31 | 232 |
| 10 Jun 2024 | 10.31 | 0.04 | 0.34% | 10.27 | 10.31 | 1,387 |
| 07 Jun 2024 | 10.275 | -0.01 | -0.05% | 10.27 | 10.275 | 3,199 |
| 06 Jun 2024 | 10.28 | -0.01 | -0.10% | 10.26 | 10.28 | 3,940 |
| 05 Jun 2024 | 10.29 | 0.01 | 0.10% | 10.28 | 10.31 | 2,716 |
| 04 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.31 | 67,657 |
| 03 Jun 2024 | 10.28 | 0.00 | 0.05% | 10.27 | 10.28 | 22,944 |
| 31 May 2024 | 10.275 | 0.01 | 0.05% | 10.26 | 10.29 | 371,349 |
| 30 May 2024 | 10.27 | 0.01 | 0.10% | 10.27 | 10.27 | 4,602 |
| 29 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.30 | 1 |
| 28 May 2024 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 8,270 |
| 24 May 2024 | 10.26 | 0.01 | 0.10% | 10.25 | 10.26 | 199 |
| 23 May 2024 | 10.25 | 0.02 | 0.20% | 10.25 | 10.25 | 513 |
| 22 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 19 |
| 21 May 2024 | 10.23 | -0.01 | -0.05% | 10.23 | 10.23 | 401 |
| 20 May 2024 | 10.235 | -0.01 | -0.10% | 10.23 | 10.235 | 5,885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 10.38 | 10.27 | 10.29 | 3,987 | -0.02 | -0.19% |
| 1 Month | 10.23 | 10.38 | 10.23 | 10.28 | 26,691 | 0.06 | 0.59% |
| 3 Months | 10.17 | 10.38 | 10.17 | 10.25 | 25,049 | 0.12 | 1.18% |
| 6 Months | 10.06 | 10.51 | 10.06 | 10.19 | 25,231 | 0.23 | 2.29% |
| 1 Year | 10.07 | 10.51 | 10.04 | 10.13 | 45,467 | 0.22 | 2.18% |
| 3 Years | 10.07 | 10.51 | 10.04 | 10.13 | 45,467 | 0.22 | 2.18% |
| 5 Years | 10.15 | 10.59 | 6.8622 | 9.99 | 46,414 | 0.14 | 1.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
