We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Interactive Technologies Inc | NASDAQ:GITS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.09% | 1.81 | 1.83 | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.7451 | 1.85 | 9,708 | 15:47:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.83 | 0.01 | 0.42% | 1.765 | 1.90 | 4,477 |
| 14 Mar 2025 | 1.8223 | 0.09 | 5.34% | 1.77 | 2.00 | 23,878 |
| 13 Mar 2025 | 1.73 | -0.07 | -3.89% | 1.73 | 1.9717 | 5,291 |
| 12 Mar 2025 | 1.80 | -0.20 | -10.00% | 1.80 | 1.99 | 2,072 |
| 11 Mar 2025 | 2.00 | -0.16 | -7.41% | 1.99 | 2.20 | 17,226 |
| 10 Mar 2025 | 2.16 | -0.12 | -5.26% | 2.1102 | 2.24 | 7,298 |
| 07 Mar 2025 | 2.28 | 0.07 | 3.17% | 2.19 | 2.2894 | 1,781 |
| 06 Mar 2025 | 2.21 | -0.06 | -2.64% | 2.20 | 2.23 | 908 |
| 05 Mar 2025 | 2.27 | 0.02 | 0.68% | 2.25 | 2.37 | 4,329 |
| 04 Mar 2025 | 2.2546 | -0.14 | -5.67% | 2.24 | 2.30 | 3,000 |
| 03 Mar 2025 | 2.39 | -0.01 | -0.42% | 2.39 | 2.39 | 975 |
| 28 Feb 2025 | 2.40 | 0.03 | 1.27% | 2.31 | 2.40 | 4,357 |
| 27 Feb 2025 | 2.37 | -0.02 | -0.84% | 2.3502 | 2.47 | 8,022 |
| 26 Feb 2025 | 2.39 | 0.09 | 3.92% | 2.30 | 2.39 | 3,604 |
| 25 Feb 2025 | 2.2999 | 0.14 | 6.48% | 2.16 | 2.34 | 9,383 |
| 24 Feb 2025 | 2.16 | -0.22 | -9.24% | 2.14 | 2.32 | 4,266 |
| 21 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.20 | 2.40 | 11,021 |
| 20 Feb 2025 | 2.38 | -0.14 | -5.56% | 2.23 | 2.44 | 16,735 |
| 19 Feb 2025 | 2.52 | 0.25 | 11.01% | 2.295 | 2.64 | 77,680 |
| 18 Feb 2025 | 2.27 | 0.15 | 7.08% | 2.11 | 2.35 | 31,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1202 | 2.18 | 1.73 | 1.87 | 10,486 | -0.3102 | -14.63% |
| 1 Month | 2.14 | 2.64 | 1.73 | 2.28 | 11,771 | -0.33 | -15.42% |
| 3 Months | 5.87 | 6.40 | 1.73 | 4.01 | 303,503 | -4.06 | -69.17% |
| 6 Months | 6.087 | 9.78 | 1.73 | 4.94 | 548,895 | -4.28 | -70.26% |
| 1 Year | 6.087 | 9.78 | 1.73 | 4.94 | 548,895 | -4.28 | -70.26% |
| 3 Years | 6.087 | 9.78 | 1.73 | 4.94 | 548,895 | -4.28 | -70.26% |
| 5 Years | 6.087 | 9.78 | 1.73 | 4.94 | 548,895 | -4.28 | -70.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
