We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SGI Enhanced Global Income ETF | NASDAQ:GINX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.41% | 25.52 | 12.82 | 38.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.75 | 24.92 | 24.92 | 54,304 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.52 | 0.11 | 0.41% | 25.43 | 25.75 | 54,230 |
| 19 Dec 2024 | 25.415 | -0.47 | -1.80% | 25.415 | 25.54 | 8,177 |
| 18 Dec 2024 | 25.88 | -0.68 | -2.56% | 25.88 | 26.6716 | 3,976 |
| 17 Dec 2024 | 26.56 | -0.14 | -0.52% | 26.54 | 26.71 | 18,824 |
| 16 Dec 2024 | 26.70 | -0.23 | -0.84% | 26.70 | 26.9135 | 8,146 |
| 13 Dec 2024 | 26.925 | 0.04 | 0.13% | 26.8863 | 26.99 | 4,964 |
| 12 Dec 2024 | 26.89 | -0.22 | -0.81% | 26.89 | 27.06 | 7,244 |
| 11 Dec 2024 | 27.1109 | 0.00 | 0.01% | 27.10 | 27.18 | 16,414 |
| 10 Dec 2024 | 27.1079 | -0.18 | -0.67% | 27.1079 | 27.24 | 14,498 |
| 09 Dec 2024 | 27.2919 | 0.13 | 0.49% | 27.2919 | 27.51 | 4,919 |
| 06 Dec 2024 | 27.1584 | -0.22 | -0.82% | 27.08 | 27.44 | 17,757 |
| 05 Dec 2024 | 27.3821 | 0.13 | 0.49% | 27.32 | 27.47 | 7,010 |
| 04 Dec 2024 | 27.2493 | 0.05 | 0.18% | 27.15 | 27.30 | 4,393 |
| 03 Dec 2024 | 27.20 | -0.08 | -0.29% | 27.20 | 27.34 | 16,505 |
| 02 Dec 2024 | 27.2788 | 0.13 | 0.47% | 27.21 | 27.35 | 7,177 |
| 29 Nov 2024 | 27.15 | 0.06 | 0.21% | 26.69 | 27.28 | 4,971 |
| 27 Nov 2024 | 27.0943 | -0.07 | -0.27% | 27.0943 | 27.20 | 16,479 |
| 26 Nov 2024 | 27.1663 | 0.07 | 0.27% | 27.055 | 27.1758 | 11,837 |
| 25 Nov 2024 | 27.0931 | 0.23 | 0.87% | 27.075 | 27.17 | 7,473 |
| 22 Nov 2024 | 26.86 | 0.27 | 1.01% | 26.80 | 26.86 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
