We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SGI Enhanced Global Income ETF | NASDAQ:GINX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0713 | 0.27% | 26.0761 | 13.05 | 39.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.1381 | 26.10 | 26.1381 | 1,537 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 26.0761 | 0.07 | 0.27% | 26.0761 | 26.1381 | 1,537 |
| 23 May 2024 | 26.0048 | -0.25 | -0.95% | 25.99 | 26.65 | 11,569 |
| 22 May 2024 | 26.2544 | -0.15 | -0.57% | 26.24 | 26.36 | 11,798 |
| 21 May 2024 | 26.4036 | -0.01 | -0.02% | 26.16 | 26.56 | 2,926 |
| 20 May 2024 | 26.4086 | -0.05 | -0.18% | 26.40 | 26.50 | 10,617 |
| 17 May 2024 | 26.4553 | 0.10 | 0.38% | 26.08 | 26.48 | 21,009 |
| 16 May 2024 | 26.3553 | -0.05 | -0.18% | 26.3553 | 26.43 | 9,679 |
| 15 May 2024 | 26.4018 | 0.27 | 1.04% | 25.90 | 26.4018 | 11,082 |
| 14 May 2024 | 26.1303 | 0.09 | 0.35% | 26.0244 | 26.16 | 8,352 |
| 13 May 2024 | 26.0383 | 0.07 | 0.26% | 26.0115 | 26.07 | 8,087 |
| 10 May 2024 | 25.97 | 0.04 | 0.17% | 25.95 | 26.00 | 8,474 |
| 09 May 2024 | 25.9258 | 0.11 | 0.43% | 25.53 | 25.95 | 3,244 |
| 08 May 2024 | 25.8151 | 0.00 | 0.01% | 25.7706 | 25.84 | 7,798 |
| 07 May 2024 | 25.8131 | 0.06 | 0.22% | 25.79 | 25.87 | 11,945 |
| 06 May 2024 | 25.7558 | 0.18 | 0.71% | 25.70 | 25.78 | 5,883 |
| 03 May 2024 | 25.575 | 0.33 | 1.32% | 25.45 | 25.78 | 14,597 |
| 02 May 2024 | 25.2414 | 0.26 | 1.04% | 25.1599 | 25.30 | 7,385 |
| 01 May 2024 | 24.9828 | -0.04 | -0.14% | 24.9828 | 25.34 | 16,283 |
| 30 Apr 2024 | 25.0182 | -0.39 | -1.54% | 25.0182 | 25.23 | 23,751 |
| 29 Apr 2024 | 25.4097 | 0.01 | 0.04% | 25.37 | 25.46 | 9,225 |
| 26 Apr 2024 | 25.3986 | 0.28 | 1.10% | 25.35 | 25.53 | 25,380 |
| 25 Apr 2024 | 25.1213 | -0.05 | -0.22% | 24.939 | 25.35 | 9,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
