We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | NASDAQ:GIGM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -0.11% | 1.3485 | 1.32 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3485 | 1.31 | 1.33 | 2,114 | 21:43:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.3485 | 0.00 | -0.11% | 1.31 | 1.3485 | 2,114 |
| 25 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.31 | 1.35 | 14,325 |
| 24 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.31 | 1.37 | 4,595 |
| 23 Apr 2024 | 1.37 | 0.06 | 4.58% | 1.31 | 1.38 | 57,428 |
| 22 Apr 2024 | 1.31 | 0.01 | 0.38% | 1.30 | 1.31 | 11,441 |
| 19 Apr 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 651 |
| 18 Apr 2024 | 1.305 | 0.01 | 1.16% | 1.272 | 1.31 | 6,013 |
| 17 Apr 2024 | 1.29 | -0.01 | -0.39% | 1.27 | 1.30 | 3,722 |
| 16 Apr 2024 | 1.295 | 0.02 | 1.97% | 1.28 | 1.31 | 620 |
| 15 Apr 2024 | 1.27 | -0.04 | -2.99% | 1.27 | 1.30 | 4,466 |
| 12 Apr 2024 | 1.3092 | 0.01 | 1.06% | 1.26 | 1.3099 | 37,101 |
| 11 Apr 2024 | 1.2955 | -0.02 | -1.86% | 1.26 | 1.31 | 12,008 |
| 10 Apr 2024 | 1.32 | -0.01 | -0.38% | 1.28 | 1.32 | 1,665 |
| 09 Apr 2024 | 1.325 | 0.03 | 2.07% | 1.27 | 1.3324 | 1,264 |
| 08 Apr 2024 | 1.2981 | -0.03 | -2.03% | 1.28 | 1.31 | 2,627 |
| 05 Apr 2024 | 1.325 | -0.02 | -1.12% | 1.28 | 1.34 | 3,271 |
| 04 Apr 2024 | 1.34 | 0.05 | 3.47% | 1.29 | 1.355 | 23,327 |
| 03 Apr 2024 | 1.295 | 0.02 | 1.97% | 1.27 | 1.3199 | 8,397 |
| 02 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.2543 | 1.29 | 2,804 |
| 01 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.2501 | 1.29 | 4,203 |
| 28 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.27 | 1.29 | 2,669 |
| 27 Mar 2024 | 1.29 | 0.01 | 0.39% | 1.27 | 1.29 | 2,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.38 | 1.30 | 1.36 | 17,688 | 0.0435 | 3.33% |
| 1 Month | 1.28 | 1.38 | 1.2501 | 1.33 | 10,523 | 0.0685 | 5.35% |
| 3 Months | 1.39 | 1.447 | 1.23 | 1.32 | 11,561 | -0.0415 | -2.99% |
| 6 Months | 1.34 | 1.50 | 1.23 | 1.36 | 9,933 | 0.0085 | 0.63% |
| 1 Year | 1.38 | 1.62 | 1.23 | 1.41 | 9,579 | -0.0315 | -2.28% |
| 3 Years | 3.01 | 3.34 | 1.12 | 2.21 | 68,380 | -1.66 | -55.20% |
| 5 Years | 2.59 | 5.56 | 1.12 | 3.20 | 93,688 | -1.24 | -47.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
