We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GigaMedia Ltd | NASDAQ:GIGM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0083 | 0.50% | 1.6583 | 1.65 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.65 | 1.65 | 10,598 | 16:17:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.65 | -0.05 | -2.94% | 1.64 | 1.72 | 48,901 |
| 07 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.572 | 1.80 | 53,859 |
| 06 Jan 2025 | 1.70 | 0.20 | 13.69% | 1.53 | 1.77 | 210,942 |
| 03 Jan 2025 | 1.4953 | -0.01 | -0.34% | 1.49 | 1.54 | 8,282 |
| 02 Jan 2025 | 1.5004 | -0.04 | -2.89% | 1.50 | 1.57 | 22,792 |
| 31 Dec 2024 | 1.545 | -0.01 | -0.32% | 1.53 | 1.57 | 11,684 |
| 30 Dec 2024 | 1.55 | -0.03 | -1.90% | 1.535 | 1.60 | 52,478 |
| 27 Dec 2024 | 1.58 | 0.04 | 2.60% | 1.54 | 1.66 | 42,821 |
| 26 Dec 2024 | 1.54 | 0.09 | 6.21% | 1.45 | 1.58 | 90,064 |
| 24 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.4566 | 541 |
| 23 Dec 2024 | 1.45 | 0.00 | -0.32% | 1.45 | 1.46 | 8,014 |
| 20 Dec 2024 | 1.4547 | 0.00 | 0.32% | 1.38 | 1.46 | 36,715 |
| 19 Dec 2024 | 1.45 | -0.01 | -0.34% | 1.38 | 1.455 | 5,000 |
| 18 Dec 2024 | 1.455 | -0.01 | -0.34% | 1.44 | 1.48 | 22,648 |
| 17 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.40 | 1.47 | 5,153 |
| 16 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.483 | 761 |
| 13 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.50 | 463 |
| 12 Dec 2024 | 1.46 | 0.00 | -0.10% | 1.46 | 1.46 | 325 |
| 11 Dec 2024 | 1.4615 | 0.00 | 0.10% | 1.46 | 1.49 | 3,122 |
| 10 Dec 2024 | 1.46 | -0.01 | -0.40% | 1.46 | 1.50 | 3,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.80 | 1.49 | 1.69 | 80,496 | 0.1183 | 7.68% |
| 1 Month | 1.50 | 1.80 | 1.38 | 1.61 | 36,536 | 0.1583 | 10.55% |
| 3 Months | 1.36 | 1.80 | 1.33 | 1.54 | 19,756 | 0.2983 | 21.93% |
| 6 Months | 1.26 | 1.80 | 1.26 | 1.47 | 14,049 | 0.3983 | 31.61% |
| 1 Year | 1.38 | 1.80 | 1.23 | 1.42 | 11,876 | 0.2783 | 20.17% |
| 3 Years | 2.17 | 2.97 | 1.12 | 1.95 | 52,215 | -0.5117 | -23.58% |
| 5 Years | 2.28 | 5.56 | 1.12 | 3.18 | 93,637 | -0.6217 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
