We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GigCapital4 Inc | NASDAQ:GIG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.08 | 9.99 | 16.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 10.10 | 10.10 | 439 | 23:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.10 | 439 |
| 23 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 22 Jan 2025 | 10.08 | 0.03 | 0.30% | 10.08 | 10.08 | 125 |
| 21 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 109 |
| 17 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.03 | 10.05 | 81 |
| 16 Jan 2025 | 10.05 | 0.02 | 0.20% | 10.05 | 10.10 | 239 |
| 15 Jan 2025 | 10.03 | 0.00 | 0.00% | 10.03 | 10.04 | 0 |
| 14 Jan 2025 | 10.03 | 0.01 | 0.10% | 10.015 | 10.03 | 8,769 |
| 13 Jan 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 178 |
| 10 Jan 2025 | 10.02 | 0.01 | 0.10% | 10.02 | 10.10 | 107 |
| 08 Jan 2025 | 10.01 | -0.01 | -0.10% | 10.01 | 10.05 | 6 |
| 07 Jan 2025 | 10.02 | 0.01 | 0.10% | 10.02 | 10.05 | 351 |
| 06 Jan 2025 | 10.01 | 0.01 | 0.10% | 10.01 | 10.01 | 426 |
| 03 Jan 2025 | 10.00 | 0.01 | 0.10% | 9.995 | 10.01 | 68,355 |
| 02 Jan 2025 | 9.99 | -0.01 | -0.10% | 9.99 | 10.00 | 368,836 |
| 31 Dec 2024 | 10.00 | 0.01 | 0.10% | 9.99 | 10.00 | 231,666 |
| 30 Dec 2024 | 9.99 | -0.01 | -0.10% | 9.98 | 10.00 | 33,454 |
| 27 Dec 2024 | 10.00 | 0.02 | 0.20% | 10.00 | 10.10 | 266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 10.10 | 10.03 | 10.06 | 105 | 0.05 | 0.50% |
| 1 Month | 10.00 | 10.10 | 9.99 | 9.99 | 44,248 | 0.08 | 0.80% |
| 3 Months | 9.95 | 10.10 | 9.94 | 9.97 | 111,778 | 0.13 | 1.31% |
| 6 Months | 10.03 | 10.10 | 9.89 | 9.95 | 79,588 | 0.05 | 0.50% |
| 1 Year | 10.03 | 10.10 | 9.89 | 9.95 | 39,794 | 0.05 | 0.50% |
| 3 Years | 10.03 | 10.10 | 9.89 | 9.95 | 13,229 | 0.05 | 0.50% |
| 5 Years | 9.75 | 10.73 | 9.51 | 9.91 | 59,502 | 0.33 | 3.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
