We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giftify Inc | NASDAQ:GIFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.49% | 1.63 | 1.31 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.44 | 1.56 | 45,399 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.63 | 0.07 | 4.49% | 1.44 | 1.69 | 45,399 |
| 15 Nov 2024 | 1.56 | -0.12 | -7.31% | 1.48 | 1.7059 | 12,147 |
| 14 Nov 2024 | 1.683 | 0.08 | 5.19% | 1.485 | 1.77 | 39,419 |
| 13 Nov 2024 | 1.60 | -0.09 | -5.33% | 1.38 | 1.8431 | 77,888 |
| 12 Nov 2024 | 1.69 | -0.10 | -5.59% | 1.44 | 1.98 | 78,089 |
| 11 Nov 2024 | 1.79 | 0.18 | 11.18% | 1.605 | 1.90 | 42,701 |
| 08 Nov 2024 | 1.61 | -0.13 | -7.47% | 1.60 | 2.03 | 185,193 |
| 07 Nov 2024 | 1.74 | 0.24 | 16.00% | 1.46 | 1.835 | 72,234 |
| 06 Nov 2024 | 1.50 | 0.08 | 5.63% | 1.36 | 1.50 | 20,165 |
| 05 Nov 2024 | 1.42 | 0.09 | 6.77% | 1.29 | 1.49 | 11,138 |
| 04 Nov 2024 | 1.33 | -0.17 | -11.33% | 1.31 | 1.50 | 48,789 |
| 01 Nov 2024 | 1.50 | -0.05 | -3.23% | 1.45 | 1.6954 | 10,777 |
| 31 Oct 2024 | 1.55 | 0.00 | 0.00% | 1.4501 | 1.59 | 8,657 |
| 30 Oct 2024 | 1.55 | -0.18 | -10.40% | 1.47 | 1.7004 | 12,346 |
| 29 Oct 2024 | 1.73 | 0.06 | 3.59% | 1.43 | 1.75 | 60,732 |
| 28 Oct 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.7159 | 7,743 |
| 25 Oct 2024 | 1.67 | 0.03 | 1.83% | 1.60 | 1.84 | 72,149 |
| 24 Oct 2024 | 1.64 | 0.11 | 7.20% | 1.53 | 1.675 | 15,985 |
| 23 Oct 2024 | 1.5299 | 0.03 | 1.99% | 1.431 | 1.5299 | 13,774 |
| 22 Oct 2024 | 1.50 | 0.03 | 2.04% | 1.43 | 1.50 | 13,876 |
| 21 Oct 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.55 | 3,723 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.98 | 1.38 | 1.67 | 49,748 | -0.10 | -5.78% |
| 1 Month | 1.46 | 2.03 | 1.29 | 1.63 | 40,180 | 0.17 | 11.64% |
| 3 Months | 3.35 | 3.93 | 1.26 | 2.12 | 43,212 | -1.72 | -51.34% |
| 6 Months | 3.35 | 3.93 | 1.26 | 2.12 | 43,212 | -1.72 | -51.34% |
| 1 Year | 3.35 | 3.93 | 1.26 | 2.12 | 43,212 | -1.72 | -51.34% |
| 3 Years | 3.35 | 3.93 | 1.26 | 2.12 | 43,212 | -1.72 | -51.34% |
| 5 Years | 3.35 | 3.93 | 1.26 | 2.12 | 43,212 | -1.72 | -51.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
