We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giftify Inc | NASDAQ:GIFT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 5.47% | 1.06 | 1.03 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.02 | 1.02 | 1,578 | 14:59:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.005 | -0.21 | -16.94% | 1.00 | 1.31 | 33,068 |
| 18 Dec 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.38 | 9,460 |
| 17 Dec 2024 | 1.23 | -0.08 | -6.11% | 1.23 | 1.39 | 18,799 |
| 16 Dec 2024 | 1.31 | -0.13 | -9.03% | 1.30 | 1.4041 | 8,847 |
| 13 Dec 2024 | 1.44 | 0.13 | 9.92% | 1.3247 | 1.47 | 4,950 |
| 12 Dec 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.46 | 6,445 |
| 11 Dec 2024 | 1.31 | -0.09 | -6.43% | 1.31 | 1.45 | 20,812 |
| 10 Dec 2024 | 1.40 | -0.03 | -2.10% | 1.30 | 1.49 | 165,762 |
| 09 Dec 2024 | 1.43 | -0.05 | -3.38% | 1.39 | 1.49 | 34,789 |
| 06 Dec 2024 | 1.48 | -0.15 | -9.20% | 1.40 | 1.65 | 34,040 |
| 05 Dec 2024 | 1.63 | -0.01 | -0.61% | 1.56 | 1.64 | 5,263 |
| 04 Dec 2024 | 1.64 | -0.02 | -1.20% | 1.48 | 1.64 | 26,323 |
| 03 Dec 2024 | 1.66 | 0.08 | 5.06% | 1.5501 | 1.66 | 15,873 |
| 02 Dec 2024 | 1.58 | 0.09 | 6.04% | 1.52 | 1.64 | 7,553 |
| 29 Nov 2024 | 1.49 | -0.06 | -3.87% | 1.43 | 1.65 | 17,874 |
| 27 Nov 2024 | 1.55 | 0.24 | 18.32% | 1.31 | 1.6799 | 49,075 |
| 26 Nov 2024 | 1.31 | -0.04 | -2.96% | 1.28 | 1.40 | 10,770 |
| 25 Nov 2024 | 1.35 | 0.05 | 3.85% | 1.3357 | 1.38 | 9,385 |
| 22 Nov 2024 | 1.30 | -0.18 | -12.16% | 1.287 | 1.4787 | 67,989 |
| 21 Nov 2024 | 1.48 | -0.21 | -12.43% | 1.42 | 1.68 | 32,713 |
| 20 Nov 2024 | 1.69 | 0.08 | 4.97% | 1.49 | 1.69 | 3,802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.47 | 1.00 | 1.15 | 15,048 | -0.41 | -27.89% |
| 1 Month | 1.40 | 1.6799 | 1.00 | 1.38 | 30,852 | -0.34 | -24.29% |
| 3 Months | 2.13 | 2.54 | 1.00 | 1.59 | 40,100 | -1.07 | -50.23% |
| 6 Months | 3.35 | 3.93 | 1.00 | 1.95 | 39,623 | -2.29 | -68.36% |
| 1 Year | 3.35 | 3.93 | 1.00 | 1.95 | 39,623 | -2.29 | -68.36% |
| 3 Years | 3.35 | 3.93 | 1.00 | 1.95 | 39,623 | -2.29 | -68.36% |
| 5 Years | 3.35 | 3.93 | 1.00 | 1.95 | 39,623 | -2.29 | -68.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
