Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gulf Island Fabrication Inc | NASDAQ:GIFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0989 | -1.54% | 6.3411 | 6.40 | 6.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.45 | 6.30 | 6.40 | 3,069 | 14:36:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.44 | -0.10 | -1.53% | 6.43 | 6.685 | 59,770 |
| 25 Mar 2025 | 6.54 | 0.26 | 4.14% | 6.30 | 6.6309 | 31,279 |
| 24 Mar 2025 | 6.28 | -0.37 | -5.56% | 6.26 | 6.74 | 99,257 |
| 21 Mar 2025 | 6.65 | -0.07 | -1.04% | 6.56 | 6.80 | 27,979 |
| 20 Mar 2025 | 6.72 | 0.04 | 0.60% | 6.58 | 6.84 | 22,807 |
| 19 Mar 2025 | 6.68 | 0.15 | 2.30% | 6.39 | 6.78 | 27,317 |
| 18 Mar 2025 | 6.53 | 0.41 | 6.70% | 6.10 | 6.639 | 59,634 |
| 17 Mar 2025 | 6.12 | -0.14 | -2.24% | 6.10 | 6.29 | 133,005 |
| 14 Mar 2025 | 6.26 | 0.10 | 1.62% | 6.14 | 6.29 | 31,181 |
| 13 Mar 2025 | 6.16 | 0.00 | 0.08% | 6.03 | 6.19 | 56,829 |
| 12 Mar 2025 | 6.155 | -0.01 | -0.08% | 6.12 | 6.17 | 75,750 |
| 11 Mar 2025 | 6.16 | 0.00 | 0.00% | 6.13 | 6.3353 | 48,488 |
| 10 Mar 2025 | 6.16 | -0.09 | -1.44% | 6.00 | 6.20 | 138,630 |
| 07 Mar 2025 | 6.25 | 0.04 | 0.64% | 6.09 | 6.4999 | 65,818 |
| 06 Mar 2025 | 6.21 | -0.10 | -1.58% | 5.93 | 6.26 | 44,669 |
| 05 Mar 2025 | 6.31 | -0.19 | -2.92% | 5.85 | 6.39 | 76,714 |
| 04 Mar 2025 | 6.50 | 0.02 | 0.31% | 6.24 | 6.59 | 72,520 |
| 03 Mar 2025 | 6.48 | -0.02 | -0.31% | 6.46 | 6.70 | 47,011 |
| 28 Feb 2025 | 6.50 | 0.03 | 0.46% | 6.18 | 6.50 | 36,231 |
| 27 Feb 2025 | 6.47 | -0.17 | -2.56% | 6.45 | 6.741 | 31,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.84 | 6.26 | 6.44 | 48,158 | -0.2389 | -3.63% |
| 1 Month | 6.59 | 6.84 | 5.87 | 6.31 | 58,114 | -0.2489 | -3.78% |
| 3 Months | 6.845 | 7.41 | 5.87 | 6.73 | 50,597 | -0.5039 | -7.36% |
| 6 Months | 5.30 | 7.59 | 5.1202 | 6.60 | 46,363 | 1.04 | 19.64% |
| 1 Year | 7.54 | 7.93 | 5.1202 | 6.54 | 52,518 | -1.20 | -15.90% |
| 3 Years | 3.86 | 7.93 | 2.95 | 5.21 | 46,749 | 2.48 | 64.28% |
| 5 Years | 3.33 | 7.93 | 2.67 | 4.63 | 44,894 | 3.01 | 90.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
