We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gulf Island Fabrication Inc | NASDAQ:GIFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.44% | 6.16 | 5.95 | 6.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 6.00 | 6.18 | 138,628 | 21:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 6.25 | 0.04 | 0.64% | 6.09 | 6.4999 | 62,361 |
| 06 Mar 2025 | 6.21 | -0.10 | -1.58% | 6.15 | 6.26 | 41,936 |
| 05 Mar 2025 | 6.31 | -0.19 | -2.92% | 5.87 | 6.39 | 74,099 |
| 04 Mar 2025 | 6.50 | 0.02 | 0.31% | 6.24 | 6.59 | 72,271 |
| 03 Mar 2025 | 6.48 | -0.02 | -0.31% | 6.46 | 6.70 | 43,615 |
| 28 Feb 2025 | 6.50 | 0.03 | 0.46% | 6.18 | 6.50 | 36,179 |
| 27 Feb 2025 | 6.47 | -0.17 | -2.56% | 6.45 | 6.741 | 31,364 |
| 26 Feb 2025 | 6.64 | 0.04 | 0.61% | 6.58 | 6.72 | 24,862 |
| 25 Feb 2025 | 6.60 | 0.11 | 1.69% | 6.54 | 6.66 | 23,895 |
| 24 Feb 2025 | 6.49 | -0.32 | -4.70% | 6.48 | 6.70 | 61,282 |
| 21 Feb 2025 | 6.81 | -0.07 | -1.02% | 6.75 | 6.94 | 40,955 |
| 20 Feb 2025 | 6.88 | 0.09 | 1.33% | 6.60 | 6.915 | 40,006 |
| 19 Feb 2025 | 6.79 | -0.12 | -1.74% | 6.77 | 7.00 | 51,858 |
| 18 Feb 2025 | 6.91 | 0.03 | 0.44% | 6.86 | 6.99 | 21,765 |
| 14 Feb 2025 | 6.88 | 0.02 | 0.29% | 6.87 | 7.09 | 41,060 |
| 13 Feb 2025 | 6.86 | 0.05 | 0.73% | 6.78 | 6.95 | 27,246 |
| 12 Feb 2025 | 6.81 | -0.06 | -0.87% | 6.77 | 7.03 | 38,741 |
| 11 Feb 2025 | 6.87 | -0.11 | -1.58% | 6.7965 | 6.98 | 7,373 |
| 10 Feb 2025 | 6.98 | 0.27 | 4.02% | 6.85 | 7.04 | 32,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.675 | 6.70 | 5.87 | 6.35 | 58,856 | -0.515 | -7.72% |
| 1 Month | 6.85 | 7.09 | 5.87 | 6.59 | 40,693 | -0.69 | -10.07% |
| 3 Months | 7.09 | 7.59 | 5.87 | 6.92 | 44,471 | -0.93 | -13.12% |
| 6 Months | 5.35 | 7.59 | 5.1202 | 6.55 | 43,074 | 0.81 | 15.14% |
| 1 Year | 6.73 | 7.93 | 5.1202 | 6.67 | 59,126 | -0.57 | -8.47% |
| 3 Years | 4.30 | 7.93 | 2.95 | 5.16 | 46,403 | 1.86 | 43.26% |
| 5 Years | 3.81 | 7.93 | 2.67 | 4.59 | 44,880 | 2.35 | 61.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
