ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GIFI Gulf Island Fabrication Inc

6.3411
-0.0989 (-1.54%)
Last Updated: 14:36:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gulf Island Fabrication Inc NASDAQ:GIFI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0989 -1.54% 6.3411 6.40 6.57
High Price Low Price Open Price Shares Traded Last Trade
6.45 6.30 6.40 3,069 14:36:53

Gulf Island Fabrication (GIFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20256.44-0.10-1.53%6.436.68559,770
25 Mar 20256.540.264.14%6.306.630931,279
24 Mar 20256.28-0.37-5.56%6.266.7499,257
21 Mar 20256.65-0.07-1.04%6.566.8027,979
20 Mar 20256.720.040.60%6.586.8422,807
19 Mar 20256.680.152.30%6.396.7827,317
18 Mar 20256.530.416.70%6.106.63959,634
17 Mar 20256.12-0.14-2.24%6.106.29133,005
14 Mar 20256.260.101.62%6.146.2931,181
13 Mar 20256.160.000.08%6.036.1956,829
12 Mar 20256.155-0.01-0.08%6.126.1775,750
11 Mar 20256.160.000.00%6.136.335348,488
10 Mar 20256.16-0.09-1.44%6.006.20138,630
07 Mar 20256.250.040.64%6.096.499965,818
06 Mar 20256.21-0.10-1.58%5.936.2644,669
05 Mar 20256.31-0.19-2.92%5.856.3976,714
04 Mar 20256.500.020.31%6.246.5972,520
03 Mar 20256.48-0.02-0.31%6.466.7047,011
28 Feb 20256.500.030.46%6.186.5036,231
27 Feb 20256.47-0.17-2.56%6.456.74131,364
Download more Gulf Island Fabrication Inc Historical Data

Gulf Island Fabrication Inc (GIFI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.586.846.266.4448,158-0.2389-3.63%
1 Month6.596.845.876.3158,114-0.2489-3.78%
3 Months6.8457.415.876.7350,597-0.5039-7.36%
6 Months5.307.595.12026.6046,3631.0419.64%
1 Year7.547.935.12026.5452,518-1.20-15.90%
3 Years3.867.932.955.2146,7492.4864.28%
5 Years3.337.932.674.6344,8943.0190.42%

Your Recent History

Delayed Upgrade Clock