We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guardion Health Sciences Inc | NASDAQ:GHSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 3.25 | 3.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 10 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 09 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 06 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 05 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 04 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 03 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 02 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 29 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 27 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 26 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 25 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 22 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 21 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 20 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 19 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 18 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 15 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 14 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 13 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 12 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 3.25 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.25 | 3.25 | 3.25 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 10.60 | 11.3395 | 3.04 | 4.96 | 33,943 | -7.35 | -69.34% |
| 6 Months | 9.87 | 18.00 | 3.04 | 10.80 | 56,706 | -6.62 | -67.07% |
| 1 Year | 5.88 | 18.00 | 3.04 | 9.20 | 84,052 | -2.63 | -44.73% |
| 3 Years | 47.54 | 49.00 | 3.04 | 10.41 | 1,324,824 | -44.29 | -93.16% |
| 5 Years | 9.25 | 156.50 | 3.04 | 27.16 | 3,926,181 | -6.00 | -64.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
