We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GH Research PLC | NASDAQ:GHRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.13% | 12.005 | 11.56 | 12.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.16 | 11.93 | 12.09 | 60,392 | 21:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 12.005 | 0.02 | 0.13% | 11.93 | 12.16 | 60,392 |
| 08 May 2024 | 11.99 | -0.09 | -0.75% | 11.83 | 12.125 | 36,553 |
| 07 May 2024 | 12.08 | 0.39 | 3.34% | 11.69 | 12.14 | 76,680 |
| 06 May 2024 | 11.69 | 0.01 | 0.09% | 11.52 | 12.30 | 36,273 |
| 03 May 2024 | 11.68 | 0.49 | 4.38% | 11.29 | 12.39 | 132,794 |
| 02 May 2024 | 11.19 | -0.76 | -6.36% | 11.19 | 12.19 | 71,777 |
| 01 May 2024 | 11.95 | 0.99 | 9.03% | 10.95 | 12.38 | 117,078 |
| 30 Apr 2024 | 10.96 | 0.21 | 1.95% | 10.77 | 11.26 | 62,220 |
| 29 Apr 2024 | 10.75 | 0.24 | 2.28% | 10.57 | 10.87 | 12,665 |
| 26 Apr 2024 | 10.51 | 0.01 | 0.10% | 10.36 | 10.96 | 19,952 |
| 25 Apr 2024 | 10.50 | -0.58 | -5.23% | 10.30 | 10.98 | 31,437 |
| 24 Apr 2024 | 11.08 | -0.22 | -1.95% | 10.85 | 11.37 | 45,263 |
| 23 Apr 2024 | 11.30 | -0.42 | -3.58% | 11.25 | 12.26 | 42,063 |
| 22 Apr 2024 | 11.72 | 0.69 | 6.26% | 10.8865 | 11.93 | 67,381 |
| 19 Apr 2024 | 11.03 | -0.16 | -1.43% | 10.89 | 11.23 | 63,385 |
| 18 Apr 2024 | 11.19 | 0.20 | 1.82% | 10.78 | 11.31 | 250,663 |
| 17 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.54 | 11.03 | 77,616 |
| 16 Apr 2024 | 10.99 | -0.73 | -6.23% | 10.94 | 11.50 | 33,258 |
| 15 Apr 2024 | 11.72 | 0.53 | 4.74% | 11.0346 | 11.76 | 89,121 |
| 12 Apr 2024 | 11.19 | 0.19 | 1.73% | 10.89 | 11.19 | 166,575 |
| 11 Apr 2024 | 11.00 | -0.05 | -0.45% | 10.92 | 11.61 | 80,609 |
| 10 Apr 2024 | 11.05 | -0.04 | -0.36% | 10.90 | 11.11 | 142,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 12.39 | 11.19 | 11.70 | 70,815 | 0.065 | 0.54% |
| 1 Month | 11.02 | 12.39 | 10.30 | 11.35 | 75,668 | 0.985 | 8.94% |
| 3 Months | 8.13 | 12.39 | 6.82 | 10.42 | 98,359 | 3.88 | 47.66% |
| 6 Months | 8.25 | 12.39 | 5.05 | 8.29 | 107,213 | 3.76 | 45.52% |
| 1 Year | 8.85 | 14.70 | 5.05 | 9.30 | 92,062 | 3.16 | 35.65% |
| 3 Years | 22.00 | 30.43 | 5.05 | 13.85 | 87,609 | -10.00 | -45.43% |
| 5 Years | 22.00 | 30.43 | 5.05 | 13.85 | 87,609 | -10.00 | -45.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
