Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GH Research PLC | NASDAQ:GHRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -3.64% | 9.27 | 9.03 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.945 | 9.05 | 9.57 | 61,801 | 00:48:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.27 | -0.35 | -3.64% | 9.05 | 9.945 | 61,701 |
| 21 Nov 2024 | 9.62 | -1.33 | -12.15% | 9.45 | 11.07 | 103,693 |
| 20 Nov 2024 | 10.95 | 1.34 | 13.94% | 9.50 | 11.09 | 94,911 |
| 19 Nov 2024 | 9.61 | 0.14 | 1.48% | 9.38 | 9.61 | 18,411 |
| 18 Nov 2024 | 9.47 | 0.38 | 4.18% | 9.05 | 9.785 | 159,750 |
| 15 Nov 2024 | 9.09 | 0.12 | 1.34% | 8.56 | 9.73 | 174,602 |
| 14 Nov 2024 | 8.97 | -0.27 | -2.92% | 8.50 | 9.7499 | 74,425 |
| 13 Nov 2024 | 9.24 | 0.09 | 0.98% | 9.00 | 10.0499 | 52,598 |
| 12 Nov 2024 | 9.15 | 0.11 | 1.22% | 8.97 | 9.6591 | 69,276 |
| 11 Nov 2024 | 9.04 | 0.43 | 4.99% | 8.54 | 9.4714 | 55,674 |
| 08 Nov 2024 | 8.61 | -0.01 | -0.12% | 8.4131 | 9.05 | 44,397 |
| 07 Nov 2024 | 8.62 | -0.10 | -1.15% | 8.55 | 9.5437 | 131,724 |
| 06 Nov 2024 | 8.72 | 0.69 | 8.59% | 8.12 | 8.8032 | 56,823 |
| 05 Nov 2024 | 8.03 | 0.03 | 0.37% | 7.7342 | 8.305 | 31,118 |
| 04 Nov 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.407 | 42,708 |
| 01 Nov 2024 | 8.15 | 0.05 | 0.62% | 8.00 | 9.02 | 97,309 |
| 31 Oct 2024 | 8.10 | -0.23 | -2.76% | 7.8439 | 8.435 | 87,107 |
| 30 Oct 2024 | 8.33 | 0.23 | 2.84% | 7.7404 | 8.38 | 17,701 |
| 29 Oct 2024 | 8.10 | 0.04 | 0.50% | 7.89 | 8.3679 | 48,896 |
| 28 Oct 2024 | 8.06 | 0.41 | 5.36% | 7.6618 | 8.20 | 69,326 |
| 25 Oct 2024 | 7.65 | 0.10 | 1.32% | 7.394 | 7.99 | 42,129 |
| 24 Oct 2024 | 7.55 | 0.04 | 0.53% | 7.50 | 7.7572 | 63,458 |
| 23 Oct 2024 | 7.51 | -0.72 | -8.75% | 7.02 | 8.6417 | 86,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.73 | 11.09 | 8.56 | 9.64 | 110,273 | -0.46 | -4.73% |
| 1 Month | 7.51 | 11.09 | 7.394 | 8.92 | 73,629 | 1.76 | 23.44% |
| 3 Months | 10.94 | 11.09 | 6.00 | 8.02 | 59,829 | -1.67 | -15.27% |
| 6 Months | 12.37 | 14.99 | 6.00 | 9.82 | 50,952 | -3.10 | -25.06% |
| 1 Year | 6.01 | 14.99 | 5.05 | 8.92 | 78,452 | 3.26 | 54.24% |
| 3 Years | 26.25 | 27.78 | 5.05 | 12.09 | 79,124 | -16.98 | -64.69% |
| 5 Years | 22.00 | 30.43 | 5.05 | 13.46 | 81,677 | -12.73 | -57.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
