We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GH Research PLC | NASDAQ:GHRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.19 | 3.30 | 9.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 09:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.19 | -0.16 | -1.92% | 8.021 | 8.6734 | 77,734 |
| 13 Jan 2025 | 8.35 | -0.22 | -2.57% | 8.26 | 8.7299 | 69,597 |
| 10 Jan 2025 | 8.57 | -0.41 | -4.57% | 8.07 | 8.81 | 212,357 |
| 08 Jan 2025 | 8.98 | -0.13 | -1.43% | 8.39 | 9.00 | 35,007 |
| 07 Jan 2025 | 9.11 | 0.11 | 1.22% | 8.4038 | 9.5702 | 140,920 |
| 06 Jan 2025 | 9.00 | -0.03 | -0.33% | 8.92 | 10.23 | 103,702 |
| 03 Jan 2025 | 9.03 | 1.12 | 14.16% | 7.7205 | 9.26 | 176,027 |
| 02 Jan 2025 | 7.91 | 0.91 | 13.00% | 7.20 | 9.00 | 233,673 |
| 31 Dec 2024 | 7.00 | -0.50 | -6.67% | 6.95 | 7.95 | 91,622 |
| 30 Dec 2024 | 7.50 | 0.38 | 5.34% | 7.055 | 7.78 | 112,208 |
| 27 Dec 2024 | 7.12 | -0.18 | -2.47% | 6.85 | 7.35 | 78,782 |
| 26 Dec 2024 | 7.30 | 0.21 | 2.96% | 7.0926 | 7.67 | 30,825 |
| 24 Dec 2024 | 7.09 | 0.09 | 1.29% | 7.01 | 7.35 | 43,881 |
| 23 Dec 2024 | 7.00 | 0.15 | 2.19% | 6.96 | 7.27 | 58,728 |
| 20 Dec 2024 | 6.85 | -0.54 | -7.31% | 6.72 | 7.63 | 76,470 |
| 19 Dec 2024 | 7.39 | -0.01 | -0.14% | 7.225 | 7.99 | 55,861 |
| 18 Dec 2024 | 7.40 | -1.06 | -12.53% | 7.20 | 8.26 | 101,823 |
| 17 Dec 2024 | 8.46 | 0.26 | 3.17% | 8.19 | 8.91 | 70,183 |
| 16 Dec 2024 | 8.20 | 0.46 | 5.94% | 7.62 | 8.5799 | 91,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 7.94 | 8.49 | 97,807 | -0.81 | -9.00% |
| 1 Month | 8.20 | 10.23 | 6.72 | 8.05 | 99,105 | -0.01 | -0.12% |
| 3 Months | 8.29 | 11.09 | 6.72 | 8.44 | 74,743 | -0.10 | -1.21% |
| 6 Months | 11.90 | 14.00 | 6.00 | 8.63 | 56,623 | -3.71 | -31.18% |
| 1 Year | 5.91 | 14.99 | 5.50 | 9.41 | 74,753 | 2.28 | 38.58% |
| 3 Years | 18.80 | 21.32 | 5.05 | 10.53 | 73,659 | -10.61 | -56.44% |
| 5 Years | 22.00 | 30.43 | 5.05 | 13.29 | 81,421 | -13.81 | -62.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
