ADVFN

Data Download:

Name	Symbol	Market	Type
Gores Holdings IX Inc	NASDAQ:GHIXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0018	-2.20%	0.0801	0.05	0.135

High Price	Low Price	Open Price	Traded	Last Trade
0.09625	0.0801	0.09	79,541	21:00:04

Gores Holdings IX (GHIXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0801	-0.0018	-2.20%	0.0801	0.09625	79,541
24 Jun 2024	0.0819	-0.0081	-9.00%	0.0819	0.1074	109,720
21 Jun 2024	0.09	0.0099	12.36%	0.09	0.1049	9,900
20 Jun 2024	0.0801	-0.0027	-3.26%	0.075	0.082	14,255
18 Jun 2024	0.0828	-0.0042	-4.83%	0.0828	0.098	17,844
17 Jun 2024	0.087	-0.0071	-7.55%	0.075	0.09	12,504
14 Jun 2024	0.0941	0.00	0.00%	0.0941	0.0941	0
13 Jun 2024	0.0941	-0.0039	-3.98%	0.0941	0.0941	800
12 Jun 2024	0.098	0.00	0.00%	0.098	0.098	0
11 Jun 2024	0.098	0.0082	9.13%	0.08	0.0987	48,326
10 Jun 2024	0.0898	-0.0101	-10.11%	0.0898	0.10	20,450
07 Jun 2024	0.0999	0.00	0.00%	0.0999	0.0999	0
06 Jun 2024	0.0999	0.00	0.00%	0.0899	0.10	19,800
05 Jun 2024	0.0999	0.00	0.00%	0.0702	0.10	100,302
04 Jun 2024	0.0999	-0.0001	-0.10%	0.0951	0.10	65,769
03 Jun 2024	0.10	0.0001	0.10%	0.10	0.1001	25,900
31 May 2024	0.0999	-0.0711	-41.58%	0.0901	0.1269	206,719
30 May 2024	0.171	0.061	55.45%	0.14	0.171	1,000
29 May 2024	0.11	-0.03	-21.43%	0.10	0.125	120,800
28 May 2024	0.14	0.0399	39.86%	0.1001	0.14	700