Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gores Holdings IX Inc | NASDAQ:GHIXW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -15.79% | 0.0016 | 0.0002 | 0.011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0023 | 0.0011 | 0.0021 | 119,068 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0016 | -0.0003 | -15.79% | 0.0011 | 0.0023 | 119,068 |
| 25 Nov 2024 | 0.0019 | -0.0425 | -95.72% | 0.0011 | 0.0032 | 377,956 |
| 22 Nov 2024 | 0.0444 | 0.0044 | 11.00% | 0.039 | 0.0444 | 499 |
| 21 Nov 2024 | 0.04 | 0.0179 | 81.00% | 0.0381 | 0.0465 | 82,720 |
| 20 Nov 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0 |
| 19 Nov 2024 | 0.0221 | -0.0179 | -44.75% | 0.022 | 0.0465 | 30,450 |
| 18 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 709 |
| 15 Nov 2024 | 0.045 | -0.0015 | -3.23% | 0.045 | 0.045 | 400 |
| 14 Nov 2024 | 0.0465 | -0.0035 | -7.00% | 0.0465 | 0.0485 | 600 |
| 13 Nov 2024 | 0.05 | -0.0005 | -0.99% | 0.035 | 0.05 | 900 |
| 12 Nov 2024 | 0.0505 | 0.0005 | 1.00% | 0.0505 | 0.0505 | 400 |
| 11 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 5,200 |
| 08 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 07 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 01 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 31 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 30 Oct 2024 | 0.05 | -0.0227 | -31.22% | 0.05 | 0.0719 | 165,119 |
| 29 Oct 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0 |
| 28 Oct 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
