Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gores Holdings IX Inc | NASDAQ:GHIXU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.58 | 8.52 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.58 | 278 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 278 |
| 21 Nov 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 20 Nov 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 19 Nov 2024 | 10.58 | -0.01 | -0.09% | 10.58 | 10.58 | 1,002 |
| 18 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 15 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 14 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 13 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 12 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 11 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 08 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 07 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 06 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 05 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 04 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 01 Nov 2024 | 10.59 | 0.01 | 0.09% | 10.59 | 10.59 | 301 |
| 31 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 30 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.64 | 2 |
| 29 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 28 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 25 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 24 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 23 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.59 | 10.58 | 10.58 | 200 | -0.01 | -0.09% |
| 1 Month | 10.58 | 10.64 | 10.58 | 10.58 | 65 | 0.00 | 0.00% |
| 3 Months | 11.90 | 12.00 | 10.54 | 10.97 | 324 | -1.32 | -11.09% |
| 6 Months | 11.25 | 13.28 | 10.54 | 11.48 | 962 | -0.67 | -5.96% |
| 1 Year | 10.47 | 13.28 | 10.43 | 11.17 | 737 | 0.11 | 1.05% |
| 3 Years | 9.995 | 13.28 | 9.67 | 10.05 | 28,119 | 0.585 | 5.85% |
| 5 Years | 9.995 | 13.28 | 9.67 | 10.05 | 28,119 | 0.585 | 5.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
