ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GHIXU Gores Holdings IX Inc

10.31
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gores Holdings IX Inc NASDAQ:GHIXU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.31 8.25 10.60
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Gores Holdings IX (GHIXU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202510.310.000.00%10.3110.310
13 Mar 202510.310.000.00%10.3110.310
12 Mar 202510.310.000.00%10.3110.310
11 Mar 202510.310.000.00%10.3110.310
10 Mar 202510.310.000.00%10.3110.310
07 Mar 202510.310.000.00%10.3110.310
06 Mar 202510.310.000.00%10.3110.310
05 Mar 202510.310.000.00%10.3110.310
04 Mar 202510.310.000.00%10.3110.310
03 Mar 202510.310.000.00%10.3110.310
28 Feb 202510.310.000.00%10.3110.310
27 Feb 202510.310.000.00%10.3110.310
26 Feb 202510.310.000.00%10.3110.310
25 Feb 202510.310.000.00%10.3110.310
24 Feb 202510.310.000.00%10.3110.310
21 Feb 202510.310.000.00%10.3110.310
20 Feb 202510.310.000.00%10.3110.310
19 Feb 202510.310.000.00%10.3110.310
18 Feb 202510.310.000.00%10.3110.310
Download more Gores Holdings IX Inc Historical Data

Gores Holdings IX Inc (GHIXU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3110.3110.310.0000.000.00%
1 Month10.3110.3110.310.0000.000.00%
3 Months10.3110.3110.310.0000.000.00%
6 Months10.6910.6910.0110.5831-0.38-3.55%
1 Year11.5113.2810.0111.47505-1.20-10.43%
3 Years9.9813.289.6710.196,8420.333.31%
5 Years9.99513.289.6710.0525,5310.3153.15%