We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gores Holdings IX Inc | NASDAQ:GHIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.59 | 10.35 | 16.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:14:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 10.59 | -0.01 | -0.09% | 10.59 | 10.59 | 1,200 |
| 27 Sep 2024 | 10.5998 | 0.01 | 0.14% | 10.59 | 10.5998 | 2,400 |
| 26 Sep 2024 | 10.585 | 0.00 | 0.00% | 10.58 | 10.585 | 54 |
| 25 Sep 2024 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 0 |
| 24 Sep 2024 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 0 |
| 23 Sep 2024 | 10.585 | 0.00 | 0.00% | 10.585 | 10.585 | 1 |
| 20 Sep 2024 | 10.585 | -0.01 | -0.05% | 10.585 | 10.59 | 126 |
| 19 Sep 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 74 |
| 18 Sep 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 0 |
| 17 Sep 2024 | 10.59 | 0.01 | 0.09% | 10.59 | 10.59 | 560 |
| 16 Sep 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.59 | 65 |
| 13 Sep 2024 | 10.58 | 0.01 | 0.09% | 10.58 | 10.59 | 1,041 |
| 12 Sep 2024 | 10.57 | -0.01 | -0.09% | 10.57 | 10.58 | 4,800 |
| 11 Sep 2024 | 10.58 | -0.01 | -0.09% | 10.57 | 10.58 | 45,634 |
| 10 Sep 2024 | 10.59 | 0.02 | 0.18% | 10.59 | 10.60 | 2,069 |
| 09 Sep 2024 | 10.571 | 0.00 | 0.00% | 10.571 | 10.571 | 279 |
| 06 Sep 2024 | 10.571 | 0.00 | 0.00% | 10.571 | 10.571 | 0 |
| 05 Sep 2024 | 10.571 | 0.00 | 0.00% | 10.571 | 10.571 | 0 |
| 04 Sep 2024 | 10.571 | -0.01 | -0.09% | 10.571 | 10.58 | 986 |
| 03 Sep 2024 | 10.58 | 0.01 | 0.05% | 10.58 | 10.59 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.585 | 10.5998 | 10.58 | 10.60 | 731 | 0.005 | 0.05% |
| 1 Month | 10.59 | 10.60 | 10.57 | 10.58 | 2,965 | 0.00 | 0.00% |
| 3 Months | 10.61 | 11.14 | 10.57 | 10.59 | 26,507 | -0.02 | -0.19% |
| 6 Months | 10.56 | 11.14 | 10.50 | 10.59 | 13,186 | 0.03 | 0.28% |
| 1 Year | 10.40 | 11.14 | 10.38 | 10.46 | 53,639 | 0.19 | 1.83% |
| 3 Years | 9.80 | 11.14 | 9.51 | 10.01 | 86,010 | 0.79 | 8.06% |
| 5 Years | 9.80 | 11.14 | 9.51 | 10.01 | 86,010 | 0.79 | 8.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
