Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gores Holdings IX Inc | NASDAQ:GHIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.05% | 10.40 | 10.20 | 10.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.51 | 10.40 | 10.51 | 67,273 | 22:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.40 | -0.11 | -1.05% | 10.40 | 10.51 | 67,273 |
| 21 Nov 2024 | 10.51 | -0.03 | -0.28% | 10.51 | 10.53 | 8,001 |
| 20 Nov 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 5,900 |
| 19 Nov 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 18 Nov 2024 | 10.54 | -0.01 | -0.09% | 10.54 | 10.55 | 4,481 |
| 15 Nov 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.56 | 0 |
| 14 Nov 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 3 |
| 13 Nov 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 12 Nov 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 11 Nov 2024 | 10.55 | -0.04 | -0.38% | 10.55 | 10.5702 | 5,639 |
| 08 Nov 2024 | 10.59 | 0.00 | 0.00% | 10.58 | 10.59 | 7,971 |
| 07 Nov 2024 | 10.59 | 0.01 | 0.09% | 10.58 | 10.59 | 43,330 |
| 06 Nov 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 05 Nov 2024 | 10.58 | -0.01 | -0.09% | 10.58 | 10.60 | 6,109 |
| 04 Nov 2024 | 10.59 | -0.01 | -0.09% | 10.58 | 10.59 | 10,165 |
| 01 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.59 | 10.60 | 29,310 |
| 31 Oct 2024 | 10.60 | 0.00 | 0.05% | 10.58 | 10.60 | 14,655 |
| 30 Oct 2024 | 10.595 | -0.01 | -0.05% | 10.58 | 10.60 | 46,604 |
| 29 Oct 2024 | 10.60 | 0.02 | 0.19% | 10.58 | 10.60 | 5,198 |
| 28 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 252 |
| 25 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 1 |
| 24 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.59 | 226,525 |
| 23 Oct 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.56 | 10.40 | 10.53 | 3,676 | -0.16 | -1.52% |
| 1 Month | 10.58 | 10.60 | 10.40 | 10.59 | 9,381 | -0.18 | -1.70% |
| 3 Months | 10.58 | 10.63 | 10.40 | 10.58 | 25,693 | -0.18 | -1.70% |
| 6 Months | 10.63 | 11.14 | 10.40 | 10.59 | 16,505 | -0.23 | -2.16% |
| 1 Year | 10.52 | 11.14 | 10.40 | 10.53 | 22,650 | -0.12 | -1.14% |
| 3 Years | 9.80 | 11.14 | 9.51 | 10.01 | 81,792 | 0.60 | 6.12% |
| 5 Years | 9.80 | 11.14 | 9.51 | 10.01 | 81,792 | 0.60 | 6.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
