We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gogoro Inc | NASDAQ:GGROW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.055 | 0.098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:07:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.0505 | 0.07 | 2,055 |
| 29 May 2024 | 0.07 | -0.006 | -7.89% | 0.0505 | 0.0757 | 12,259 |
| 28 May 2024 | 0.076 | -0.004 | -5.00% | 0.0752 | 0.0999 | 16,741 |
| 24 May 2024 | 0.08 | 0.0075 | 10.34% | 0.08 | 0.08 | 3,800 |
| 23 May 2024 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.109 | 42,070 |
| 22 May 2024 | 0.0775 | -0.0026 | -3.25% | 0.0775 | 0.1019 | 11,110 |
| 21 May 2024 | 0.0801 | -0.02285 | -22.20% | 0.0751 | 0.109 | 54,706 |
| 20 May 2024 | 0.102951 | 0.00 | 0.00% | 0.102951 | 0.102951 | 1 |
| 17 May 2024 | 0.102951 | -0.00605 | -5.55% | 0.075 | 0.109 | 11,223 |
| 16 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 4 |
| 15 May 2024 | 0.109 | 0.0339 | 45.14% | 0.07 | 0.109 | 7,500 |
| 14 May 2024 | 0.0751 | -0.0008 | -1.05% | 0.0751 | 0.0766 | 2,300 |
| 13 May 2024 | 0.0759 | -0.0041 | -5.13% | 0.0759 | 0.0759 | 109 |
| 10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 340 |
| 09 May 2024 | 0.08 | -0.0096 | -10.71% | 0.08 | 0.0887 | 751 |
| 08 May 2024 | 0.0896 | -0.0209 | -18.91% | 0.0896 | 0.1048 | 1,669 |
| 07 May 2024 | 0.1105 | 0.02048 | 22.75% | 0.0986 | 0.1105 | 4,897 |
| 06 May 2024 | 0.09002 | 0.01012 | 12.67% | 0.072 | 0.1024 | 21,690 |
| 03 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.08 | 13,011 |
| 02 May 2024 | 0.0799 | -0.0078 | -8.89% | 0.07 | 0.0868 | 11,958 |
| 01 May 2024 | 0.0877 | -0.0284 | -24.46% | 0.081 | 0.1157 | 11,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
