We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gogoro Inc | NASDAQ:GGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.34% | 1.67 | 1.58 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.759 | 1.55 | 1.55 | 120,033 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.68 | -0.03 | -1.75% | 1.55 | 1.759 | 119,983 |
| 08 May 2024 | 1.71 | -0.06 | -3.39% | 1.63 | 1.79 | 154,877 |
| 07 May 2024 | 1.77 | -0.15 | -7.81% | 1.71 | 2.00 | 462,917 |
| 06 May 2024 | 1.92 | 0.42 | 28.00% | 1.49 | 2.02 | 887,653 |
| 03 May 2024 | 1.50 | -0.04 | -2.60% | 1.48 | 1.585 | 163,355 |
| 02 May 2024 | 1.54 | -0.04 | -2.53% | 1.50 | 1.58 | 103,767 |
| 01 May 2024 | 1.58 | -0.01 | -0.63% | 1.57 | 1.60 | 83,236 |
| 30 Apr 2024 | 1.59 | 0.05 | 3.25% | 1.54 | 1.59 | 158,643 |
| 29 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.505 | 1.55 | 107,608 |
| 26 Apr 2024 | 1.54 | 0.04 | 2.67% | 1.49 | 1.54 | 88,197 |
| 25 Apr 2024 | 1.50 | 0.02 | 1.35% | 1.46 | 1.5061 | 77,337 |
| 24 Apr 2024 | 1.48 | -0.02 | -1.33% | 1.46 | 1.60 | 65,078 |
| 23 Apr 2024 | 1.50 | 0.04 | 2.74% | 1.46 | 1.5487 | 111,510 |
| 22 Apr 2024 | 1.46 | 0.05 | 3.55% | 1.42 | 1.49 | 102,294 |
| 19 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.38 | 1.48 | 115,817 |
| 18 Apr 2024 | 1.43 | -0.04 | -2.39% | 1.42 | 1.48 | 96,142 |
| 17 Apr 2024 | 1.465 | -0.06 | -3.93% | 1.46 | 1.54 | 116,147 |
| 16 Apr 2024 | 1.525 | -0.04 | -2.24% | 1.36 | 1.56 | 253,652 |
| 15 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.66 | 115,787 |
| 12 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.6493 | 73,375 |
| 11 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.60 | 1.67 | 76,523 |
| 10 Apr 2024 | 1.62 | -0.08 | -4.71% | 1.60 | 1.71 | 165,345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 2.02 | 1.48 | 1.80 | 354,514 | 0.09 | 5.70% |
| 1 Month | 1.67 | 2.02 | 1.38 | 1.67 | 163,751 | 0.00 | 0.00% |
| 3 Months | 1.97 | 2.025 | 1.21 | 1.63 | 252,739 | -0.30 | -15.23% |
| 6 Months | 2.70 | 2.78 | 1.21 | 1.99 | 216,071 | -1.03 | -38.15% |
| 1 Year | 3.31 | 3.55 | 1.21 | 2.50 | 214,527 | -1.64 | -49.55% |
| 3 Years | 15.99 | 17.59 | 1.21 | 4.79 | 307,308 | -14.32 | -89.56% |
| 5 Years | 15.99 | 17.59 | 1.21 | 4.79 | 307,308 | -14.32 | -89.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
