We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gogoro Inc | NASDAQ:GGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0057 | -1.22% | 0.4622 | 0.4622 | 0.4629 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4699 | 0.46 | 0.4698 | 168,019 | 19:13:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.4679 | 0.0006 | 0.13% | 0.4601 | 0.479899 | 429,902 |
| 16 Jan 2025 | 0.4673 | -0.0027 | -0.57% | 0.4605 | 0.475 | 153,508 |
| 15 Jan 2025 | 0.47 | -0.005 | -1.05% | 0.465 | 0.4797 | 362,273 |
| 14 Jan 2025 | 0.475 | 0.0159 | 3.46% | 0.46 | 0.479 | 202,458 |
| 13 Jan 2025 | 0.4591 | -0.0042 | -0.91% | 0.451 | 0.4753 | 469,329 |
| 10 Jan 2025 | 0.4633 | -0.0059 | -1.26% | 0.46 | 0.4756 | 320,530 |
| 08 Jan 2025 | 0.4692 | -0.0208 | -4.24% | 0.4608 | 0.4999 | 653,184 |
| 07 Jan 2025 | 0.49 | 0.0034 | 0.70% | 0.4864 | 0.4993 | 491,643 |
| 06 Jan 2025 | 0.4866 | 0.0106 | 2.23% | 0.476 | 0.4999 | 567,785 |
| 03 Jan 2025 | 0.476 | -0.0333 | -6.54% | 0.4702 | 0.5181 | 978,691 |
| 02 Jan 2025 | 0.5093 | 0.0096 | 1.92% | 0.4997 | 0.5207 | 251,204 |
| 31 Dec 2024 | 0.4997 | -0.0083 | -1.63% | 0.49 | 0.5149 | 465,436 |
| 30 Dec 2024 | 0.508 | 0.002 | 0.40% | 0.4746 | 0.5145 | 4,023,210 |
| 27 Dec 2024 | 0.506 | 0.0005 | 0.10% | 0.492 | 0.5251 | 865,715 |
| 26 Dec 2024 | 0.5055 | 0.0312 | 6.58% | 0.4758 | 0.5132 | 897,351 |
| 24 Dec 2024 | 0.4743 | -0.0257 | -5.14% | 0.47 | 0.5023 | 718,378 |
| 23 Dec 2024 | 0.50 | -0.0224 | -4.29% | 0.475 | 0.5224 | 971,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.479899 | 0.46 | 0.4697344 | 287,035 | 0.0022 | 0.48% |
| 1 Month | 0.5012 | 0.5251 | 0.451 | 0.4919169 | 740,662 | -0.039 | -7.78% |
| 3 Months | 0.50 | 0.6995 | 0.3952 | 0.5166256 | 827,740 | -0.0378 | -7.56% |
| 6 Months | 1.51 | 1.60 | 0.3952 | 0.6039087 | 1,127,888 | -1.05 | -69.39% |
| 1 Year | 2.24 | 2.27 | 0.3952 | 0.7733547 | 680,393 | -1.78 | -79.37% |
| 3 Years | 15.99 | 17.59 | 0.3952 | 2.79 | 448,279 | -15.53 | -97.11% |
| 5 Years | 15.99 | 17.59 | 0.3952 | 2.79 | 448,279 | -15.53 | -97.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
