We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Direxion Daily GOOGL | NASDAQ:GGLS | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.27 | -2.19% | 12.08 | 11.96 | 12.31 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.54 | 12.0599 | 12.54 | 57,166 | 05:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 12.16 | -0.19 | -1.54% | 12.0599 | 12.54 | 56,545 |
19 Dec 2024 | 12.35 | -0.01 | -0.08% | 12.05 | 12.35 | 50,004 |
18 Dec 2024 | 12.36 | 0.43 | 3.60% | 11.83 | 12.3799 | 82,852 |
17 Dec 2024 | 11.93 | 0.08 | 0.68% | 11.5673 | 11.9321 | 90,660 |
16 Dec 2024 | 11.85 | -0.44 | -3.58% | 11.6879 | 12.10 | 93,179 |
13 Dec 2024 | 12.29 | 0.15 | 1.24% | 12.13 | 12.29 | 39,933 |
12 Dec 2024 | 12.14 | 0.21 | 1.76% | 11.94 | 12.1511 | 50,833 |
11 Dec 2024 | 11.93 | -0.68 | -5.39% | 11.90 | 12.62 | 111,435 |
10 Dec 2024 | 12.61 | -0.76 | -5.68% | 12.53 | 12.9017 | 95,547 |
09 Dec 2024 | 13.37 | -0.07 | -0.52% | 13.30 | 13.48 | 25,920 |
06 Dec 2024 | 13.44 | -0.15 | -1.10% | 13.3955 | 13.62 | 25,045 |
05 Dec 2024 | 13.59 | 0.15 | 1.12% | 13.34 | 13.59 | 24,524 |
04 Dec 2024 | 13.44 | -0.25 | -1.83% | 13.4099 | 13.68 | 25,356 |
03 Dec 2024 | 13.69 | 0.01 | 0.07% | 13.59 | 13.7114 | 9,819 |
02 Dec 2024 | 13.68 | -0.18 | -1.30% | 13.6396 | 13.89 | 13,912 |
29 Nov 2024 | 13.86 | 0.01 | 0.07% | 13.85 | 14.005 | 3,597 |
27 Nov 2024 | 13.85 | -0.01 | -0.07% | 13.8294 | 13.92 | 57,919 |
26 Nov 2024 | 13.86 | -0.12 | -0.86% | 13.7901 | 13.96 | 22,860 |
25 Nov 2024 | 13.98 | -0.24 | -1.69% | 13.905 | 14.13 | 17,814 |
22 Nov 2024 | 14.22 | 0.25 | 1.79% | 14.12 | 14.25 | 28,278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions