ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GGLS Direxion Daily GOOGL

12.08
-0.27 (-2.19%)
21 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily GOOGL NASDAQ:GGLS NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.27 -2.19% 12.08 11.96 12.31
High Price Low Price Open Price Traded Last Trade
12.54 12.0599 12.54 57,166 05:00:04

Direxion Daily GOOGL (GGLS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202412.16-0.19-1.54%12.059912.5456,545
19 Dec 202412.35-0.01-0.08%12.0512.3550,004
18 Dec 202412.360.433.60%11.8312.379982,852
17 Dec 202411.930.080.68%11.567311.932190,660
16 Dec 202411.85-0.44-3.58%11.687912.1093,179
13 Dec 202412.290.151.24%12.1312.2939,933
12 Dec 202412.140.211.76%11.9412.151150,833
11 Dec 202411.93-0.68-5.39%11.9012.62111,435
10 Dec 202412.61-0.76-5.68%12.5312.901795,547
09 Dec 202413.37-0.07-0.52%13.3013.4825,920
06 Dec 202413.44-0.15-1.10%13.395513.6225,045
05 Dec 202413.590.151.12%13.3413.5924,524
04 Dec 202413.44-0.25-1.83%13.409913.6825,356
03 Dec 202413.690.010.07%13.5913.71149,819
02 Dec 202413.68-0.18-1.30%13.639613.8913,912
29 Nov 202413.860.010.07%13.8514.0053,597
27 Nov 202413.85-0.01-0.07%13.829413.9257,919
26 Nov 202413.86-0.12-0.86%13.790113.9622,860
25 Nov 202413.98-0.24-1.69%13.90514.1317,814
22 Nov 202414.220.251.79%14.1214.2528,278
Download more Direxion Daily GOOGL Historical Data

Your Recent History

Delayed Upgrade Clock